logo
Imagine cu ICELAND
ICELANDICE LAND on ETH
RON$0.0₉7744
3.65%
1D

Istoricul prețului ICE LAND on ETH (ICELAND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₉7651RON$0.0₉7742RON$0.0₉7651RON$0.0₉7739RON$300.33RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉7651RON$0.0₉7651RON$0.0₉7651RON$0.0₉7651RON$236.06RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉7957RON$0.0₉7957RON$0.0₉7651RON$0.0₉7651RON$232.66RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉7957RON$0.0₉7957RON$0.0₉7957RON$0.0₉7957RON$14.21RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉7957RON$0.0₉7957RON$0.0₉7957RON$0.0₉7957RON$14.21RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉7924RON$0.0₉8011RON$0.0₉7892RON$0.0₉7957RON$14.19RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉7916RON$0.0₉7924RON$15.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$0.0₉8298RON$15.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ICE LAND on ETH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ICE LAND on ETH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ICE LAND on ETH, precum și volumul istoric de tranzacționare ICELAND și capitalizarea de piață.

Urmăriți istoricul ICE LAND on ETH în întregime, de la prețul inițial al ICE LAND on ETH până la cele mai recente date de preț ICELAND. Instrumentul nostru de istoric al prețului ICELAND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile