Imagine cu IAMAI
IAMAIIAMAI
RON$0.0₇1712
-0.01%
1D

Istoricul prețului IAMAI (IAMAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.0₇1712RON$0.1224RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IAMAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IAMAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IAMAI, precum și volumul istoric de tranzacționare IAMAI și capitalizarea de piață.

Urmăriți istoricul IAMAI în întregime, de la prețul inițial al IAMAI până la cele mai recente date de preț IAMAI. Instrumentul nostru de istoric al prețului IAMAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile