Imagine cu IAMAI
IAMAIIAMAI
RON$0.0₇1787
-0.06%
1D

Istoricul prețului IAMAI (IAMAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.0₇1787RON$0.1278RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului IAMAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IAMAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IAMAI, precum și volumul istoric de tranzacționare IAMAI și capitalizarea de piață.

Urmăriți istoricul IAMAI în întregime, de la prețul inițial al IAMAI până la cele mai recente date de preț IAMAI. Instrumentul nostru de istoric al prețului IAMAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile