Imagine cu IAG
IAGIAGON
RON$0.06985
3.52%
1D

Istoricul prețului IAGON (IAG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.06705RON$0.06914RON$0.06499RON$0.06840RON$307,118RON$33.30M
Oct 25, 2026Oct 26, 2026RON$0.07378RON$0.07427RON$0.06716RON$0.06716RON$431,749RON$35.46M
Oct 24, 2026Oct 25, 2026RON$0.08897RON$0.08902RON$0.07181RON$0.07350RON$1.66MRON$41.78M
Oct 23, 2026Oct 24, 2026RON$0.1047RON$0.1081RON$0.07361RON$0.08881RON$2.53MRON$50.40M
Oct 22, 2026Oct 23, 2026RON$0.1146RON$0.1177RON$0.1031RON$0.1048RON$1.35MRON$54.65M
Oct 21, 2026Oct 22, 2026RON$0.1070RON$0.1152RON$0.1070RON$0.1146RON$1.09MRON$55.69M
Oct 20, 2026Oct 21, 2026RON$0.1008RON$0.1083RON$0.1000RON$0.1070RON$1.01MRON$51.33M
Oct 19, 2026Oct 20, 2026RON$0.09830RON$0.1115RON$0.09812RON$0.1008RON$648,219RON$50.76M
Oct 18, 2026Oct 19, 2026RON$0.1069RON$0.1145RON$0.09799RON$0.09830RON$378,863RON$52.18M
Oct 17, 2026Oct 18, 2026RON$0.1130RON$0.1227RON$0.1058RON$0.1067RON$982,861RON$52.97M
Oct 16, 2026Oct 17, 2026RON$0.1068RON$0.1195RON$0.1055RON$0.1128RON$1.59MRON$53.64M
Oct 15, 2026Oct 16, 2026RON$0.1032RON$0.1227RON$0.1006RON$0.1068RON$1.29MRON$51.14M
Oct 14, 2026Oct 15, 2026RON$0.1014RON$0.1034RON$0.09819RON$0.1034RON$680,160RON$49.51M
Oct 13, 2026Oct 14, 2026RON$0.1019RON$0.1057RON$0.09915RON$0.1014RON$1.12MRON$49.86M
Oct 12, 2026Oct 13, 2026RON$0.1083RON$0.1083RON$0.09992RON$0.1021RON$1.13MRON$51.05M
Oct 11, 2026Oct 12, 2026RON$0.1126RON$0.1126RON$0.1072RON$0.1083RON$933,361RON$53.92M
Oct 10, 2026Oct 11, 2026RON$0.1108RON$0.1140RON$0.1100RON$0.1129RON$985,913RON$54.78M
Oct 9, 2026Oct 10, 2026RON$0.1067RON$0.1113RON$0.1064RON$0.1108RON$857,620RON$53.62M
Oct 8, 2026Oct 9, 2026RON$0.1135RON$0.1148RON$0.1055RON$0.1067RON$367,687RON$54.44M
Oct 7, 2026Oct 8, 2026RON$0.1211RON$0.1211RON$0.1128RON$0.1135RON$881,301RON$56.35M
Oct 6, 2026Oct 7, 2026RON$0.1183RON$0.1224RON$0.1173RON$0.1204RON$423,188RON$58.97M
Oct 5, 2026Oct 6, 2026RON$0.1078RON$0.1192RON$0.1078RON$0.1183RON$1.18MRON$56.12M
Oct 4, 2026Oct 5, 2026RON$0.1069RON$0.1104RON$0.1050RON$0.1078RON$1.22MRON$52.43M
Oct 3, 2026Oct 4, 2026RON$0.1052RON$0.1075RON$0.1027RON$0.1069RON$1.47MRON$51.61M
Oct 2, 2026Oct 3, 2026RON$0.1084RON$0.1152RON$0.1034RON$0.1052RON$1.91MRON$53.60M
Oct 1, 2026Oct 2, 2026RON$0.1104RON$0.1104RON$0.1042RON$0.1084RON$903,661RON$52.82M
Sep 30, 2026Oct 1, 2026RON$0.1048RON$0.1208RON$0.1016RON$0.1104RON$670,451RON$52.71M
Sep 29, 2026Sep 30, 2026RON$0.1059RON$0.1076RON$0.1048RON$0.1048RON$359,643RON$52.33M
Sep 28, 2026Sep 29, 2026RON$0.1067RON$0.1067RON$0.1039RON$0.1059RON$435,873RON$51.94M
Sep 27, 2026Sep 28, 2026RON$0.1034RON$0.1080RON$0.1034RON$0.1067RON$384,381RON$51.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IAGON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IAGON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IAGON, precum și volumul istoric de tranzacționare IAG și capitalizarea de piață.

Urmăriți istoricul IAGON în întregime, de la prețul inițial al IAGON până la cele mai recente date de preț IAG. Instrumentul nostru de istoric al prețului IAG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile