Imagine cu IAG
IAGIAGON
RON$0.08847
-0.68%
1D

Istoricul prețului IAGON (IAG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.09059RON$0.09169RON$0.08736RON$0.08948RON$1.66MRON$43.38M
Sep 13, 2026Sep 14, 2026RON$0.09300RON$0.09490RON$0.08973RON$0.09059RON$1.05MRON$45.15M
Sep 12, 2026Sep 13, 2026RON$0.08847RON$0.09370RON$0.08847RON$0.09302RON$1.18MRON$44.49M
Sep 11, 2026Sep 12, 2026RON$0.09249RON$0.09343RON$0.08852RON$0.08863RON$1.08MRON$44.29M
Sep 10, 2026Sep 11, 2026RON$0.09346RON$0.09545RON$0.09247RON$0.09249RON$1.65MRON$45.58M
Sep 9, 2026Sep 10, 2026RON$0.09505RON$0.09942RON$0.09260RON$0.09343RON$795,092RON$46.95M
Sep 8, 2026Sep 9, 2026RON$0.09572RON$0.09919RON$0.09476RON$0.09505RON$744,034RON$46.98M
Sep 7, 2026Sep 8, 2026RON$0.09743RON$0.09841RON$0.09571RON$0.09571RON$871,294RON$47.38M
Sep 6, 2026Sep 7, 2026RON$0.09890RON$0.09905RON$0.09642RON$0.09749RON$582,570RON$47.50M
Sep 5, 2026Sep 6, 2026RON$0.09606RON$0.09941RON$0.09327RON$0.09890RON$839,936RON$46.63M
Sep 4, 2026Sep 5, 2026RON$0.09926RON$0.1006RON$0.09514RON$0.09604RON$625,736RON$47.77M
Sep 3, 2026Sep 4, 2026RON$0.09199RON$0.1020RON$0.09199RON$0.09893RON$562,430RON$46.87M
Sep 2, 2026Sep 3, 2026RON$0.09248RON$0.09493RON$0.09044RON$0.09199RON$810,378RON$45.07M
Sep 1, 2026Sep 2, 2026RON$0.09588RON$0.09853RON$0.09117RON$0.09263RON$871,616RON$45.55M
Aug 31, 2026Sep 1, 2026RON$0.09636RON$0.09740RON$0.09555RON$0.09588RON$773,666RON$46.94M
Aug 30, 2026Aug 31, 2026RON$0.1007RON$0.1057RON$0.09636RON$0.09636RON$779,139RON$48.61M
Aug 29, 2026Aug 30, 2026RON$0.1027RON$0.1035RON$0.09849RON$0.1001RON$771,348RON$49.16M
Aug 28, 2026Aug 29, 2026RON$0.1033RON$0.1085RON$0.1010RON$0.1027RON$892,413RON$50.04M
Aug 27, 2026Aug 28, 2026RON$0.1005RON$0.1045RON$0.09750RON$0.1033RON$738,562RON$49.09M
Aug 26, 2026Aug 27, 2026RON$0.1026RON$0.1037RON$0.09919RON$0.1005RON$527,873RON$49.34M
Aug 25, 2026Aug 26, 2026RON$0.1035RON$0.1081RON$0.1024RON$0.1026RON$770,760RON$51.14M
Aug 24, 2026Aug 25, 2026RON$0.1060RON$0.1091RON$0.1022RON$0.1035RON$580,988RON$51.16M
Aug 23, 2026Aug 24, 2026RON$0.1035RON$0.1121RON$0.1035RON$0.1060RON$431,293RON$51.73M
Aug 22, 2026Aug 23, 2026RON$0.1150RON$0.1211RON$0.1043RON$0.1043RON$501,180RON$53.64M
Aug 21, 2026Aug 22, 2026RON$0.09897RON$0.1219RON$0.09897RON$0.1154RON$450,113RON$51.51M
Aug 20, 2026Aug 21, 2026RON$0.09662RON$0.09915RON$0.09651RON$0.09898RON$340,902RON$46.88M
Aug 19, 2026Aug 20, 2026RON$0.09357RON$0.09730RON$0.09171RON$0.09662RON$293,169RON$44.72M
Aug 18, 2026Aug 19, 2026RON$0.09032RON$0.1079RON$0.09032RON$0.09357RON$266,181RON$43.95M
Aug 17, 2026Aug 18, 2026RON$0.09293RON$0.09297RON$0.08930RON$0.09032RON$313,361RON$43.71M
Aug 16, 2026Aug 17, 2026RON$0.09105RON$0.09317RON$0.09025RON$0.09293RON$274,779RON$43.75M
Aug 15, 2026Aug 16, 2026RON$0.09335RON$0.1040RON$0.09105RON$0.09105RON$457,548RON$41.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului IAGON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii IAGON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul IAGON, precum și volumul istoric de tranzacționare IAG și capitalizarea de piață.

Urmăriți istoricul IAGON în întregime, de la prețul inițial al IAGON până la cele mai recente date de preț IAG. Instrumentul nostru de istoric al prețului IAG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile