Imagine cu HID
HIDHypersign Identity
RON$0.01378
-0.14%
1D

Istoricul prețului Hypersign Identity (HID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01378RON$0.01378RON$0.01378RON$0.01378RON$344.58RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.01378RON$0.01382RON$0.01376RON$0.01378RON$344.66RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.01420RON$0.01420RON$0.01373RON$0.01378RON$224.08RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.01420RON$0.01420RON$0.01420RON$0.01420RON$5.88RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.01420RON$0.01420RON$0.01420RON$0.01420RON$5.88RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.01420RON$0.01420RON$0.01420RON$0.01420RON$5.88RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.01420RON$0.01420RON$0.01420RON$0.01420RON$5.88RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.01418RON$0.01424RON$0.01418RON$0.01420RON$6.80RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.01453RON$0.01483RON$0.01408RON$0.01418RON$1,258.30RON$487,940
Oct 6, 2026Oct 7, 2026RON$0.01484RON$0.01496RON$0.01451RON$0.01451RON$6,306.26RON$503,494
Oct 5, 2026Oct 6, 2026RON$0.01560RON$0.01566RON$0.01550RON$0.01558RON$153.25RON$529,988
Oct 2, 2026Oct 3, 2026RON$0.01553RON$0.01574RON$0.01520RON$0.01524RON$82.79RON$528,309
Oct 1, 2026Oct 2, 2026RON$0.01555RON$0.01555RON$0.01540RON$0.01551RON$8.67RON$527,752
Sep 27, 2026Sep 28, 2026RON$0.01549RON$0.01549RON$0.01535RON$0.01537RON$9.26RON$525,542
Sep 26, 2026Sep 27, 2026RON$0.01542RON$0.01548RON$0.01539RON$0.01548RON$267.77RON$524,486
Sep 25, 2026Sep 26, 2026RON$0.01545RON$0.01550RON$0.01531RON$0.01543RON$594.66RON$524,415
Sep 24, 2026Sep 25, 2026RON$0.01550RON$0.01551RON$0.01540RON$0.01543RON$3,428.41RON$525,158
Sep 23, 2026Sep 24, 2026RON$0.01560RON$0.01560RON$0.01536RON$0.01556RON$5,791.04RON$528,370
Sep 20, 2026Sep 21, 2026RON$0.01553RON$0.01556RON$0.01551RON$0.01555RON$22.72RON$528,090
Sep 19, 2026Sep 20, 2026RON$0.01577RON$0.01584RON$0.01577RON$0.01584RON$118.21RON$537,664
Sep 18, 2026Sep 19, 2026RON$0.01574RON$0.01593RON$0.01574RON$0.01581RON$117.81RON$535,873
Sep 16, 2026Sep 17, 2026RON$0.01448RON$0.01456RON$0.01441RON$0.01456RON$470.41RON$492,076

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hypersign Identity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hypersign Identity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hypersign Identity, precum și volumul istoric de tranzacționare HID și capitalizarea de piață.

Urmăriți istoricul Hypersign Identity în întregime, de la prețul inițial al Hypersign Identity până la cele mai recente date de preț HID. Instrumentul nostru de istoric al prețului HID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile