Imagine cu HGPT
HGPTHyperGPT
RON$0.009382
-1.99%
1D

Istoricul prețului HyperGPT (HGPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.009759RON$0.009798RON$0.009367RON$0.009491RON$700,157RON$4.53M
Sep 27, 2026Sep 28, 2026RON$0.009820RON$0.01008RON$0.009691RON$0.009759RON$724,000RON$4.68M
Sep 26, 2026Sep 27, 2026RON$0.009558RON$0.009841RON$0.009423RON$0.009799RON$733,431RON$4.59M
Sep 25, 2026Sep 26, 2026RON$0.009358RON$0.009748RON$0.009284RON$0.009556RON$725,469RON$4.50M
Sep 24, 2026Sep 25, 2026RON$0.009575RON$0.009619RON$0.009027RON$0.009358RON$707,679RON$4.45M
Sep 23, 2026Sep 24, 2026RON$0.01010RON$0.01020RON$0.009489RON$0.009558RON$752,893RON$4.71M
Sep 22, 2026Sep 23, 2026RON$0.009355RON$0.01013RON$0.008988RON$0.01010RON$875,451RON$4.59M
Sep 21, 2026Sep 22, 2026RON$0.008386RON$0.009406RON$0.008378RON$0.009318RON$801,275RON$4.22M
Sep 20, 2026Sep 21, 2026RON$0.008697RON$0.008716RON$0.008153RON$0.008386RON$708,408RON$3.99M
Sep 19, 2026Sep 20, 2026RON$0.008865RON$0.008931RON$0.008637RON$0.008703RON$765,569RON$4.17M
Sep 18, 2026Sep 19, 2026RON$0.008274RON$0.008936RON$0.008124RON$0.008871RON$899,217RON$4.04M
Sep 17, 2026Sep 18, 2026RON$0.008314RON$0.008429RON$0.008206RON$0.008262RON$779,289RON$3.96M
Sep 16, 2026Sep 17, 2026RON$0.008249RON$0.008406RON$0.008119RON$0.008290RON$850,432RON$3.92M
Sep 15, 2026Sep 16, 2026RON$0.008726RON$0.008764RON$0.008216RON$0.008249RON$741,632RON$4.04M
Sep 14, 2026Sep 15, 2026RON$0.008472RON$0.008902RON$0.008443RON$0.008726RON$710,057RON$4.12M
Sep 13, 2026Sep 14, 2026RON$0.008646RON$0.008705RON$0.008451RON$0.008472RON$669,077RON$4.07M
Sep 12, 2026Sep 13, 2026RON$0.008819RON$0.008819RON$0.008593RON$0.008662RON$715,916RON$4.12M
Sep 11, 2026Sep 12, 2026RON$0.008738RON$0.009288RON$0.008635RON$0.008826RON$708,602RON$4.21M
Sep 10, 2026Sep 11, 2026RON$0.008990RON$0.009053RON$0.008664RON$0.008757RON$676,160RON$4.23M
Sep 9, 2026Sep 10, 2026RON$0.009277RON$0.009323RON$0.008940RON$0.009019RON$689,361RON$4.36M
Sep 8, 2026Sep 9, 2026RON$0.009264RON$0.009355RON$0.009090RON$0.009264RON$783,644RON$4.39M
Sep 7, 2026Sep 8, 2026RON$0.009709RON$0.009772RON$0.009242RON$0.009264RON$746,678RON$4.52M
Sep 6, 2026Sep 7, 2026RON$0.009441RON$0.009825RON$0.009418RON$0.009741RON$862,489RON$4.59M
Sep 5, 2026Sep 6, 2026RON$0.009471RON$0.009512RON$0.009281RON$0.009447RON$728,597RON$4.48M
Sep 4, 2026Sep 5, 2026RON$0.009907RON$0.009932RON$0.009021RON$0.009470RON$737,440RON$4.53M
Sep 3, 2026Sep 4, 2026RON$0.007878RON$0.01003RON$0.007828RON$0.009907RON$882,503RON$4.18M
Sep 2, 2026Sep 3, 2026RON$0.007141RON$0.007958RON$0.006948RON$0.007878RON$810,342RON$3.53M
Sep 1, 2026Sep 2, 2026RON$0.007179RON$0.007320RON$0.007005RON$0.007146RON$735,936RON$3.41M
Aug 31, 2026Sep 1, 2026RON$0.007095RON$0.007337RON$0.007052RON$0.007177RON$825,721RON$3.41M
Aug 30, 2026Aug 31, 2026RON$0.007434RON$0.007515RON$0.007038RON$0.007094RON$750,277RON$3.51M
Aug 29, 2026Aug 30, 2026RON$0.007332RON$0.007481RON$0.007271RON$0.007481RON$775,455RON$3.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HyperGPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HyperGPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HyperGPT, precum și volumul istoric de tranzacționare HGPT și capitalizarea de piață.

Urmăriți istoricul HyperGPT în întregime, de la prețul inițial al HyperGPT până la cele mai recente date de preț HGPT. Instrumentul nostru de istoric al prețului HGPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile