Imagine cu HGPT
HGPTHyperGPT
RON$0.006743
-1.68%
1D

Istoricul prețului HyperGPT (HGPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.006868RON$0.006948RON$0.006735RON$0.006741RON$690,120RON$3.24M
Oct 30, 2026Oct 31, 2026RON$0.006653RON$0.007027RON$0.006646RON$0.006871RON$685,931RON$3.25M
Oct 29, 2026Oct 30, 2026RON$0.007020RON$0.007132RON$0.006653RON$0.006653RON$665,446RON$3.28M
Oct 28, 2026Oct 29, 2026RON$0.006953RON$0.007125RON$0.006909RON$0.007020RON$771,166RON$3.32M
Oct 27, 2026Oct 28, 2026RON$0.006912RON$0.006953RON$0.006807RON$0.006953RON$629,108RON$3.28M
Oct 26, 2026Oct 27, 2026RON$0.006929RON$0.007040RON$0.006835RON$0.006905RON$616,723RON$3.29M
Oct 25, 2026Oct 26, 2026RON$0.007018RON$0.007058RON$0.006882RON$0.006929RON$714,565RON$3.31M
Oct 24, 2026Oct 25, 2026RON$0.007041RON$0.007084RON$0.006774RON$0.007012RON$706,958RON$3.31M
Oct 23, 2026Oct 24, 2026RON$0.006891RON$0.007357RON$0.006886RON$0.007041RON$567,040RON$3.31M
Oct 22, 2026Oct 23, 2026RON$0.007203RON$0.007226RON$0.006853RON$0.006901RON$739,190RON$3.33M
Oct 21, 2026Oct 22, 2026RON$0.007173RON$0.007357RON$0.007108RON$0.007203RON$731,958RON$3.43M
Oct 20, 2026Oct 21, 2026RON$0.007205RON$0.007290RON$0.007036RON$0.007173RON$631,660RON$3.39M
Oct 19, 2026Oct 20, 2026RON$0.007600RON$0.007625RON$0.006951RON$0.007212RON$673,156RON$3.48M
Oct 18, 2026Oct 19, 2026RON$0.007683RON$0.007767RON$0.007276RON$0.007595RON$737,515RON$3.60M
Oct 17, 2026Oct 18, 2026RON$0.007770RON$0.008514RON$0.007523RON$0.007683RON$734,512RON$3.68M
Oct 16, 2026Oct 17, 2026RON$0.007848RON$0.007988RON$0.007576RON$0.007775RON$756,822RON$3.73M
Oct 15, 2026Oct 16, 2026RON$0.007855RON$0.008269RON$0.007599RON$0.007848RON$718,020RON$3.72M
Oct 14, 2026Oct 15, 2026RON$0.008119RON$0.008211RON$0.007758RON$0.007856RON$747,658RON$3.80M
Oct 13, 2026Oct 14, 2026RON$0.008041RON$0.008291RON$0.007835RON$0.008119RON$791,485RON$3.87M
Oct 12, 2026Oct 13, 2026RON$0.008687RON$0.008925RON$0.008041RON$0.008041RON$760,174RON$4.04M
Oct 11, 2026Oct 12, 2026RON$0.008646RON$0.008939RON$0.008552RON$0.008682RON$848,148RON$4.11M
Oct 10, 2026Oct 11, 2026RON$0.009101RON$0.009179RON$0.008445RON$0.008640RON$824,004RON$4.19M
Oct 9, 2026Oct 10, 2026RON$0.009114RON$0.009295RON$0.009035RON$0.009125RON$840,426RON$4.35M
Oct 8, 2026Oct 9, 2026RON$0.009769RON$0.009831RON$0.008828RON$0.009152RON$777,054RON$4.49M
Oct 7, 2026Oct 8, 2026RON$0.01007RON$0.01007RON$0.009535RON$0.009769RON$725,695RON$4.65M
Oct 6, 2026Oct 7, 2026RON$0.01008RON$0.01015RON$0.009931RON$0.01008RON$719,606RON$4.77M
Oct 5, 2026Oct 6, 2026RON$0.01015RON$0.01017RON$0.009918RON$0.01005RON$748,218RON$4.77M
Oct 4, 2026Oct 5, 2026RON$0.009876RON$0.01018RON$0.009838RON$0.01015RON$742,041RON$4.77M
Oct 3, 2026Oct 4, 2026RON$0.009757RON$0.009910RON$0.009746RON$0.009876RON$728,814RON$4.68M
Oct 2, 2026Oct 3, 2026RON$0.009947RON$0.01028RON$0.009694RON$0.009754RON$710,442RON$4.76M
Oct 1, 2026Oct 2, 2026RON$0.009942RON$0.01006RON$0.009824RON$0.009944RON$768,445RON$4.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HyperGPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HyperGPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HyperGPT, precum și volumul istoric de tranzacționare HGPT și capitalizarea de piață.

Urmăriți istoricul HyperGPT în întregime, de la prețul inițial al HyperGPT până la cele mai recente date de preț HGPT. Instrumentul nostru de istoric al prețului HGPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile