Imagine cu HGPT
HGPTHyperGPT
RON$0.009673
25.85%
1D

Istoricul prețului HyperGPT (HGPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.006948RON$0.007743RON$0.006760RON$0.007665RON$788,439RON$3.43M
Sep 1, 2026Sep 2, 2026RON$0.006985RON$0.007122RON$0.006816RON$0.006953RON$716,044RON$3.31M
Aug 31, 2026Sep 1, 2026RON$0.006903RON$0.007139RON$0.006862RON$0.006983RON$803,403RON$3.32M
Aug 30, 2026Aug 31, 2026RON$0.007233RON$0.007312RON$0.006848RON$0.006903RON$729,997RON$3.42M
Aug 29, 2026Aug 30, 2026RON$0.007134RON$0.007278RON$0.007074RON$0.007278RON$754,495RON$3.40M
Aug 28, 2026Aug 29, 2026RON$0.007263RON$0.007422RON$0.006908RON$0.007117RON$902,221RON$3.40M
Aug 27, 2026Aug 28, 2026RON$0.006312RON$0.007347RON$0.006229RON$0.007303RON$804,045RON$3.18M
Aug 26, 2026Aug 27, 2026RON$0.005876RON$0.006312RON$0.005790RON$0.006312RON$789,097RON$2.83M
Aug 25, 2026Aug 26, 2026RON$0.005991RON$0.006226RON$0.005846RON$0.005881RON$724,676RON$2.87M
Aug 24, 2026Aug 25, 2026RON$0.005943RON$0.005991RON$0.005726RON$0.005986RON$876,611RON$2.79M
Aug 23, 2026Aug 24, 2026RON$0.005820RON$0.006015RON$0.005714RON$0.005912RON$863,581RON$2.79M
Aug 22, 2026Aug 23, 2026RON$0.005941RON$0.006363RON$0.005695RON$0.005832RON$977,009RON$2.80M
Aug 21, 2026Aug 22, 2026RON$0.005618RON$0.006015RON$0.005618RON$0.005941RON$927,071RON$2.75M
Aug 20, 2026Aug 21, 2026RON$0.005583RON$0.005858RON$0.005543RON$0.005621RON$1.02MRON$2.68M
Aug 19, 2026Aug 20, 2026RON$0.005139RON$0.005618RON$0.005121RON$0.005583RON$922,125RON$2.49M
Aug 18, 2026Aug 19, 2026RON$0.005061RON$0.005155RON$0.005029RON$0.005139RON$873,097RON$2.42M
Aug 17, 2026Aug 18, 2026RON$0.004968RON$0.005065RON$0.004964RON$0.005061RON$895,166RON$2.39M
Aug 16, 2026Aug 17, 2026RON$0.005192RON$0.005206RON$0.004970RON$0.004970RON$1.01MRON$2.43M
Aug 15, 2026Aug 16, 2026RON$0.005171RON$0.005215RON$0.005161RON$0.005191RON$978,006RON$2.46M
Aug 14, 2026Aug 15, 2026RON$0.005234RON$0.005237RON$0.005150RON$0.005171RON$1.06MRON$2.47M
Aug 13, 2026Aug 14, 2026RON$0.005244RON$0.005329RON$0.005200RON$0.005234RON$1.11MRON$2.50M
Aug 12, 2026Aug 13, 2026RON$0.005297RON$0.005332RON$0.005239RON$0.005244RON$1.08MRON$2.51M
Aug 11, 2026Aug 12, 2026RON$0.005413RON$0.005440RON$0.005218RON$0.005294RON$1.00MRON$2.52M
Aug 10, 2026Aug 11, 2026RON$0.005525RON$0.005558RON$0.005427RON$0.005446RON$1.06MRON$2.62M
Aug 9, 2026Aug 10, 2026RON$0.005493RON$0.005606RON$0.005487RON$0.005537RON$1.11MRON$2.63M
Aug 8, 2026Aug 9, 2026RON$0.005390RON$0.005590RON$0.005383RON$0.005494RON$1.00MRON$2.61M
Aug 7, 2026Aug 8, 2026RON$0.004951RON$0.005452RON$0.004942RON$0.005387RON$1.13MRON$2.47M
Aug 6, 2026Aug 7, 2026RON$0.004959RON$0.004997RON$0.004908RON$0.004953RON$1.10MRON$2.36M
Aug 5, 2026Aug 6, 2026RON$0.004936RON$0.004977RON$0.004915RON$0.004957RON$949,259RON$2.35M
Aug 4, 2026Aug 5, 2026RON$0.005167RON$0.005169RON$0.004914RON$0.004938RON$1.10MRON$2.38M
Aug 3, 2026Aug 4, 2026RON$0.005078RON$0.005202RON$0.004987RON$0.005168RON$972,599RON$2.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HyperGPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HyperGPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HyperGPT, precum și volumul istoric de tranzacționare HGPT și capitalizarea de piață.

Urmăriți istoricul HyperGPT în întregime, de la prețul inițial al HyperGPT până la cele mai recente date de preț HGPT. Instrumentul nostru de istoric al prețului HGPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile