Imagine cu HYPC
HYPCHyperCycle
RON$0.01385
-4.15%
1D

Istoricul prețului HyperCycle (HYPC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.01480RON$0.01487RON$0.01418RON$0.01425RON$4,183.37RON$2.25M
Nov 11, 2026Nov 12, 2026RON$0.01503RON$0.01531RON$0.01476RON$0.01478RON$10,709RON$2.32M
Nov 10, 2026Nov 11, 2026RON$0.01679RON$0.01679RON$0.01502RON$0.01504RON$2,312.78RON$2.40M
Nov 9, 2026Nov 10, 2026RON$0.01679RON$0.01679RON$0.01679RON$0.01679RON$0.8784RON$2.60M
Nov 8, 2026Nov 9, 2026RON$0.01679RON$0.01679RON$0.01679RON$0.01679RON$0.8784RON$2.60M
Nov 7, 2026Nov 8, 2026RON$0.01671RON$0.01679RON$0.01671RON$0.01679RON$1.43RON$2.60M
Nov 6, 2026Nov 7, 2026RON$0.01675RON$0.01681RON$0.01662RON$0.01671RON$351.29RON$2.59M
Nov 5, 2026Nov 6, 2026RON$0.01799RON$0.01807RON$0.01670RON$0.01675RON$322.59RON$2.73M
Nov 4, 2026Nov 5, 2026RON$0.01703RON$0.01801RON$0.01674RON$0.01799RON$111.60RON$2.69M
Nov 3, 2026Nov 4, 2026RON$0.01697RON$0.01703RON$0.01675RON$0.01703RON$2,938.31RON$2.63M
Nov 2, 2026Nov 3, 2026RON$0.01685RON$0.01768RON$0.01685RON$0.01697RON$2,694.76RON$2.65M
Nov 1, 2026Nov 2, 2026RON$0.01698RON$0.01698RON$0.01666RON$0.01685RON$41.46RON$2.62M
Oct 31, 2026Nov 1, 2026RON$0.01698RON$0.01698RON$0.01698RON$0.01698RON$123.68RON$2.63M
Oct 30, 2026Oct 31, 2026RON$0.01819RON$0.01819RON$0.01698RON$0.01698RON$1,544.52RON$2.74M
Oct 29, 2026Oct 30, 2026RON$0.01819RON$0.01819RON$0.01819RON$0.01819RON$2,664.99RON$2.82M
Oct 28, 2026Oct 29, 2026RON$0.01819RON$0.01819RON$0.01819RON$0.01819RON$2,664.99RON$2.82M
Oct 27, 2026Oct 28, 2026RON$0.01819RON$0.01819RON$0.01819RON$0.01819RON$2,664.99RON$2.82M
Oct 26, 2026Oct 27, 2026RON$0.01819RON$0.01819RON$0.01819RON$0.01819RON$2,664.99RON$2.82M
Oct 25, 2026Oct 26, 2026RON$0.01817RON$0.01822RON$0.01809RON$0.01819RON$2,664.57RON$2.82M
Oct 24, 2026Oct 25, 2026RON$0.01874RON$0.01876RON$0.01788RON$0.01822RON$2,526.78RON$2.83M
Oct 23, 2026Oct 24, 2026RON$0.01881RON$0.01892RON$0.01873RON$0.01874RON$280.54RON$2.93M
Oct 22, 2026Oct 23, 2026RON$0.01881RON$0.01881RON$0.01881RON$0.01881RON$558.09RON$2.92M
Oct 21, 2026Oct 22, 2026RON$0.01881RON$0.01881RON$0.01881RON$0.01881RON$558.09RON$2.92M
Oct 20, 2026Oct 21, 2026RON$0.01900RON$0.01902RON$0.01881RON$0.01881RON$591.80RON$2.93M
Oct 19, 2026Oct 20, 2026RON$0.01929RON$0.01933RON$0.01889RON$0.01900RON$3,840.11RON$2.96M
Oct 18, 2026Oct 19, 2026RON$0.01918RON$0.01953RON$0.01899RON$0.01929RON$1,634.24RON$3.00M
Oct 17, 2026Oct 18, 2026RON$0.01912RON$0.01941RON$0.01912RON$0.01919RON$1,914.98RON$2.98M
Oct 16, 2026Oct 17, 2026RON$0.01952RON$0.01952RON$0.01908RON$0.01912RON$4,237.82RON$2.98M
Oct 15, 2026Oct 16, 2026RON$0.01961RON$0.01977RON$0.01907RON$0.01952RON$875.52RON$3.01M
Oct 14, 2026Oct 15, 2026RON$0.02009RON$0.02031RON$0.01961RON$0.01961RON$3,988.40RON$3.11M
Oct 13, 2026Oct 14, 2026RON$0.01938RON$0.02015RON$0.01922RON$0.02009RON$7,809.73RON$3.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HyperCycle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HyperCycle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HyperCycle, precum și volumul istoric de tranzacționare HYPC și capitalizarea de piață.

Urmăriți istoricul HyperCycle în întregime, de la prețul inițial al HyperCycle până la cele mai recente date de preț HYPC. Instrumentul nostru de istoric al prețului HYPC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile