Imagine cu HYPER
HYPERHyper
RON$0.0₇7428
-8.21%
1D

Istoricul prețului Hyper (HYPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₇8106RON$0.0₇8106RON$0.0₇7286RON$0.0₇7288RON$69.08RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇8106RON$0.0₇8106RON$0.0₇8106RON$0.0₇8106RON$31.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇8098RON$0.0₇8361RON$0.0₇7350RON$0.0₇8106RON$31.39RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇8374RON$0.0₇8674RON$0.0₇7586RON$0.0₇8109RON$429.63RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇8187RON$0.0₇8658RON$0.0₇7971RON$0.0₇8374RON$885.30RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇7995RON$0.0₇8325RON$0.0₇7624RON$0.0₇8181RON$522.72RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇7995RON$0.0₇7995RON$0.0₇7995RON$0.0₇7995RON$12.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7995RON$0.0₇7995RON$0.0₇7995RON$0.0₇7995RON$12.42RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7995RON$0.0₇7995RON$0.0₇7995RON$0.0₇7995RON$12.42RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7995RON$0.0₇7995RON$0.0₇7995RON$0.0₇7995RON$12.42RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7995RON$0.0₇7995RON$0.0₇7995RON$0.0₇7995RON$12.42RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇8723RON$0.0₇8723RON$0.0₇7416RON$0.0₇7995RON$16.89RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇8723RON$0.0₇8723RON$0.0₇8723RON$0.0₇8723RON$21.32RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇8723RON$0.0₇8723RON$0.0₇8723RON$0.0₇8723RON$21.32RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇9604RON$0.0₇9866RON$0.0₇8546RON$0.0₇8723RON$32.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇8008RON$0.0₇8950RON$0.0₇7080RON$0.0₇8494RON$957.36RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇8423RON$0.0₇8423RON$0.0₇7468RON$0.0₇8008RON$625.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8423RON$0.0₇8423RON$0.0₇8423RON$0.0₇8423RON$327.48RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇8423RON$0.0₇8423RON$0.0₇8423RON$0.0₇8423RON$327.48RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇8423RON$0.0₇8423RON$0.0₇8423RON$0.0₇8423RON$327.48RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8423RON$0.0₇8423RON$0.0₇8423RON$0.0₇8423RON$327.48RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8393RON$0.0₇8609RON$0.0₇8256RON$0.0₇8423RON$327.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9136RON$0.0₇9278RON$0.0₇8019RON$0.0₇8393RON$1,482.95RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇8752RON$0.0₇9349RON$0.0₇7981RON$0.0₇8692RON$1,110.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇8752RON$0.0₇8752RON$0.0₇8752RON$0.0₇8752RON$725.54RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇8752RON$0.0₇8752RON$0.0₇8752RON$0.0₇8752RON$725.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇9004RON$0.0₇9245RON$0.0₇8694RON$0.0₇8752RON$874.22RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇9590RON$0.0₇9859RON$0.0₇8799RON$0.0₇9004RON$293.19RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇9880RON$0.0₇9941RON$0.0₇8987RON$0.0₇9590RON$267.96RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇9987RON$0.0₆1051RON$0.0₇9769RON$0.0₇9880RON$1,532.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hyper cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hyper – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hyper, precum și volumul istoric de tranzacționare HYPER și capitalizarea de piață.

Urmăriți istoricul Hyper în întregime, de la prețul inițial al Hyper până la cele mai recente date de preț HYPER. Instrumentul nostru de istoric al prețului HYPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile