Imagine cu HYPER
HYPERHyper
RON$0.0₇5994
-25.93%
1D

Istoricul prețului Hyper (HYPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₇8107RON$0.0₇8107RON$0.0₇7286RON$0.0₇7289RON$69.08RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇8107RON$0.0₇8107RON$0.0₇8107RON$0.0₇8107RON$31.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇8099RON$0.0₇8362RON$0.0₇7351RON$0.0₇8107RON$31.39RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇8374RON$0.0₇8674RON$0.0₇7587RON$0.0₇8109RON$429.66RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇8187RON$0.0₇8659RON$0.0₇7972RON$0.0₇8374RON$885.35RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇7996RON$0.0₇8325RON$0.0₇7625RON$0.0₇8181RON$522.76RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇7996RON$0.0₇7996RON$0.0₇7996RON$0.0₇7996RON$12.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7996RON$0.0₇7996RON$0.0₇7996RON$0.0₇7996RON$12.42RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7996RON$0.0₇7996RON$0.0₇7996RON$0.0₇7996RON$12.42RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7996RON$0.0₇7996RON$0.0₇7996RON$0.0₇7996RON$12.42RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7996RON$0.0₇7996RON$0.0₇7996RON$0.0₇7996RON$12.42RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇8724RON$0.0₇8724RON$0.0₇7416RON$0.0₇7996RON$16.89RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇8724RON$0.0₇8724RON$0.0₇8724RON$0.0₇8724RON$21.32RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇8724RON$0.0₇8724RON$0.0₇8724RON$0.0₇8724RON$21.32RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇9605RON$0.0₇9867RON$0.0₇8547RON$0.0₇8724RON$32.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇8008RON$0.0₇8951RON$0.0₇7081RON$0.0₇8494RON$957.42RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇8424RON$0.0₇8424RON$0.0₇7468RON$0.0₇8008RON$625.07RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8424RON$0.0₇8424RON$0.0₇8424RON$0.0₇8424RON$327.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇8424RON$0.0₇8424RON$0.0₇8424RON$0.0₇8424RON$327.50RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇8424RON$0.0₇8424RON$0.0₇8424RON$0.0₇8424RON$327.50RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8424RON$0.0₇8424RON$0.0₇8424RON$0.0₇8424RON$327.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8394RON$0.0₇8610RON$0.0₇8257RON$0.0₇8424RON$327.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9137RON$0.0₇9279RON$0.0₇8020RON$0.0₇8394RON$1,483.05RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇8753RON$0.0₇9349RON$0.0₇7981RON$0.0₇8693RON$1,110.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇8753RON$0.0₇8753RON$0.0₇8753RON$0.0₇8753RON$725.59RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇8753RON$0.0₇8753RON$0.0₇8753RON$0.0₇8753RON$725.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇9005RON$0.0₇9245RON$0.0₇8694RON$0.0₇8753RON$874.28RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇9591RON$0.0₇9859RON$0.0₇8799RON$0.0₇9005RON$293.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇9880RON$0.0₇9941RON$0.0₇8987RON$0.0₇9591RON$267.97RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇9988RON$0.0₆1051RON$0.0₇9770RON$0.0₇9880RON$1,533.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hyper cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hyper – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hyper, precum și volumul istoric de tranzacționare HYPER și capitalizarea de piață.

Urmăriți istoricul Hyper în întregime, de la prețul inițial al Hyper până la cele mai recente date de preț HYPER. Instrumentul nostru de istoric al prețului HYPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile