Imagine cu HYPER
HYPERHyper
RON$0.0₇8710
2.39%
1D

Istoricul prețului Hyper (HYPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₇8710RON$0.0₇8710RON$0.0₇8710RON$0.0₇8710RON$722.04RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8961RON$0.0₇9200RON$0.0₇8652RON$0.0₇8710RON$870.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇9544RON$0.0₇9811RON$0.0₇8756RON$0.0₇8961RON$291.77RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇9832RON$0.0₇9893RON$0.0₇8943RON$0.0₇9544RON$266.66RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇9939RON$0.0₆1046RON$0.0₇9722RON$0.0₇9832RON$1,525.51RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1103RON$0.0₆1139RON$0.0₇9764RON$0.0₇9938RON$1,420.09RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1271RON$0.0₆1294RON$0.0₆1088RON$0.0₆1104RON$382.85RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1323RON$0.0₆1348RON$0.0₆1152RON$0.0₆1348RON$1,679.77RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1256RON$0.0₆1345RON$0.0₆1256RON$0.0₆1323RON$258.87RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1256RON$0.0₆1256RON$0.0₆1256RON$0.0₆1256RON$389.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1273RON$0.0₆1273RON$0.0₆1256RON$0.0₆1256RON$389.51RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1027RON$0.0₆1491RON$0.0₆1027RON$0.0₆1274RON$353.65RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1027RON$0.0₆1027RON$0.0₆1027RON$0.0₆1027RON$217.38RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1027RON$0.0₆1027RON$0.0₆1027RON$0.0₆1027RON$217.38RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1025RON$0.0₆1106RON$0.0₆1007RON$0.0₆1027RON$255.06RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1137RON$0.0₆1137RON$0.0₆1018RON$0.0₆1025RON$816.20RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1063RON$0.0₆1139RON$0.0₆1043RON$0.0₆1137RON$477.31RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1090RON$0.0₆1127RON$0.0₆1049RON$0.0₆1063RON$598.25RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1048RON$0.0₆1090RON$0.0₇9759RON$0.0₆1090RON$82.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1151RON$0.0₆1173RON$0.0₇9796RON$0.0₆1047RON$171.75RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1115RON$0.0₆1175RON$0.0₆1024RON$0.0₆1152RON$527.29RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1019RON$0.0₆1248RON$0.0₆1019RON$0.0₆1115RON$1,023.44RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1149RON$0.0₆1202RON$0.0₆1015RON$0.0₆1019RON$429.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1178RON$0.0₆1267RON$0.0₆1098RON$0.0₆1149RON$465.94RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1333RON$0.0₆1333RON$0.0₆1143RON$0.0₆1178RON$726.59RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1295RON$0.0₆1393RON$0.0₇9360RON$0.0₆1326RON$870.61RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1353RON$0.0₆1409RON$0.0₆1268RON$0.0₆1293RON$10,377RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1533RON$0.0₆1669RON$0.0₆1049RON$0.0₆1353RON$10,827RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1821RON$0.0₆1840RON$0.0₆1505RON$0.0₆1533RON$1,543.25RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1926RON$0.0₆1927RON$0.0₆1753RON$0.0₆1793RON$3,012.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hyper cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hyper – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hyper, precum și volumul istoric de tranzacționare HYPER și capitalizarea de piață.

Urmăriți istoricul Hyper în întregime, de la prețul inițial al Hyper până la cele mai recente date de preț HYPER. Instrumentul nostru de istoric al prețului HYPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile