Imagine cu HT
HTHuobi Token
RON$0.4408
0.90%
1D

Istoricul prețului Huobi Token (HT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.5045RON$0.5106RON$0.4143RON$0.4376RON$128,292RON$73.30M
Sep 1, 2026Sep 2, 2026RON$0.5257RON$0.6054RON$0.4945RON$0.5045RON$275,607RON$84.71M
Aug 31, 2026Sep 1, 2026RON$0.4976RON$0.6060RON$0.4973RON$0.5257RON$69,598RON$83.56M
Aug 30, 2026Aug 31, 2026RON$0.5352RON$0.5421RON$0.4976RON$0.4976RON$22,790RON$85.74M
Aug 29, 2026Aug 30, 2026RON$0.4951RON$0.5708RON$0.4949RON$0.5352RON$20,862RON$84.58M
Aug 28, 2026Aug 29, 2026RON$0.5426RON$0.5559RON$0.4951RON$0.4951RON$6,908.34RON$86.93M
Aug 27, 2026Aug 28, 2026RON$0.5556RON$0.5558RON$0.5370RON$0.5426RON$7,313.26RON$88.48M
Aug 26, 2026Aug 27, 2026RON$0.5294RON$0.5747RON$0.5177RON$0.5556RON$6,822.63RON$86.68M
Aug 25, 2026Aug 26, 2026RON$0.5398RON$0.5588RON$0.5217RON$0.5295RON$12,080RON$88.08M
Aug 24, 2026Aug 25, 2026RON$0.5614RON$0.5801RON$0.5357RON$0.5398RON$8,609.99RON$91.09M
Aug 23, 2026Aug 24, 2026RON$0.5585RON$0.5796RON$0.5564RON$0.5614RON$29,431RON$91.49M
Aug 22, 2026Aug 23, 2026RON$0.5768RON$0.6047RON$0.5572RON$0.5585RON$117,051RON$92.25M
Aug 21, 2026Aug 22, 2026RON$0.5299RON$0.6066RON$0.5231RON$0.5768RON$461,260RON$91.81M
Aug 20, 2026Aug 21, 2026RON$0.4813RON$0.5729RON$0.4807RON$0.5299RON$349,927RON$83.69M
Aug 19, 2026Aug 20, 2026RON$0.4591RON$0.4935RON$0.4579RON$0.4813RON$2,276.28RON$76.02M
Aug 18, 2026Aug 19, 2026RON$0.4610RON$0.4662RON$0.4587RON$0.4591RON$4,202.71RON$75.09M
Aug 17, 2026Aug 18, 2026RON$0.4598RON$0.4692RON$0.4498RON$0.4610RON$9,340.54RON$75.14M
Aug 16, 2026Aug 17, 2026RON$0.4670RON$0.4822RON$0.4568RON$0.4598RON$17,155RON$75.47M
Aug 15, 2026Aug 16, 2026RON$0.4533RON$0.5024RON$0.4496RON$0.4670RON$171,562RON$74.84M
Aug 14, 2026Aug 15, 2026RON$0.4376RON$0.5022RON$0.4376RON$0.4533RON$474,080RON$75.31M
Aug 13, 2026Aug 14, 2026RON$0.4469RON$0.4831RON$0.4294RON$0.4376RON$130,533RON$72.54M
Aug 12, 2026Aug 13, 2026RON$0.4408RON$0.4530RON$0.4408RON$0.4469RON$2,358.41RON$72.09M
Aug 11, 2026Aug 12, 2026RON$0.4494RON$0.4506RON$0.4381RON$0.4407RON$66,054RON$71.85M
Aug 10, 2026Aug 11, 2026RON$0.4325RON$0.5294RON$0.4139RON$0.4491RON$294,968RON$72.01M
Aug 9, 2026Aug 10, 2026RON$0.4082RON$0.4748RON$0.4057RON$0.4325RON$127,790RON$68.65M
Aug 8, 2026Aug 9, 2026RON$0.4040RON$0.4113RON$0.3943RON$0.4081RON$3,375.35RON$65.21M
Aug 7, 2026Aug 8, 2026RON$0.3966RON$0.4129RON$0.3919RON$0.4041RON$1,354.59RON$64.61M
Aug 6, 2026Aug 7, 2026RON$0.3990RON$0.3998RON$0.3922RON$0.3966RON$5,680.23RON$64.56M
Aug 5, 2026Aug 6, 2026RON$0.3928RON$0.4002RON$0.3840RON$0.3990RON$5,780.89RON$64.05M
Aug 4, 2026Aug 5, 2026RON$0.3985RON$0.4028RON$0.3829RON$0.3928RON$6,207.60RON$64.18M
Aug 3, 2026Aug 4, 2026RON$0.4100RON$0.4173RON$0.3899RON$0.3985RON$25,357RON$64.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Huobi Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Huobi Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Huobi Token, precum și volumul istoric de tranzacționare HT și capitalizarea de piață.

Urmăriți istoricul Huobi Token în întregime, de la prețul inițial al Huobi Token până la cele mai recente date de preț HT. Instrumentul nostru de istoric al prețului HT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile