Imagine cu HT
HTHuobi Token
RON$0.6949
0.79%
1D

Istoricul prețului Huobi Token (HT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.6757RON$0.7118RON$0.6681RON$0.6943RON$161,749RON$111.60M
Oct 14, 2026Oct 15, 2026RON$0.6448RON$0.7063RON$0.6445RON$0.6757RON$45,473RON$107.82M
Oct 13, 2026Oct 14, 2026RON$0.6459RON$0.6655RON$0.6375RON$0.6448RON$13,378RON$105.26M
Oct 12, 2026Oct 13, 2026RON$0.6604RON$0.6726RON$0.6459RON$0.6459RON$19,944RON$106.39M
Oct 11, 2026Oct 12, 2026RON$0.6815RON$0.6825RON$0.6344RON$0.6604RON$21,897RON$107.46M
Oct 10, 2026Oct 11, 2026RON$0.6822RON$0.6884RON$0.6708RON$0.6815RON$17,085RON$110.14M
Oct 9, 2026Oct 10, 2026RON$0.6644RON$0.6836RON$0.6644RON$0.6823RON$16,588RON$110.20M
Oct 8, 2026Oct 9, 2026RON$0.7052RON$0.7052RON$0.6617RON$0.6644RON$27,113RON$110.43M
Oct 7, 2026Oct 8, 2026RON$0.7035RON$0.7150RON$0.6933RON$0.7052RON$43,789RON$114.15M
Oct 6, 2026Oct 7, 2026RON$0.6851RON$0.7162RON$0.6823RON$0.7035RON$63,940RON$113.88M
Oct 5, 2026Oct 6, 2026RON$0.6998RON$0.7146RON$0.6851RON$0.6851RON$8,968.00RON$113.81M
Oct 4, 2026Oct 5, 2026RON$0.7081RON$0.7148RON$0.6997RON$0.6998RON$9,042.99RON$114.40M
Oct 3, 2026Oct 4, 2026RON$0.6980RON$0.7367RON$0.6837RON$0.7081RON$39,455RON$115.35M
Oct 2, 2026Oct 3, 2026RON$0.6878RON$0.7084RON$0.6762RON$0.6979RON$69,075RON$112.55M
Oct 1, 2026Oct 2, 2026RON$0.7119RON$0.7258RON$0.6700RON$0.6878RON$20,200RON$113.98M
Sep 30, 2026Oct 1, 2026RON$0.7276RON$0.7329RON$0.7119RON$0.7119RON$5,649.44RON$117.04M
Sep 29, 2026Sep 30, 2026RON$0.7321RON$0.7395RON$0.7178RON$0.7276RON$4,291.74RON$117.79M
Sep 28, 2026Sep 29, 2026RON$0.7377RON$0.7467RON$0.7276RON$0.7321RON$7,718.23RON$119.30M
Sep 27, 2026Sep 28, 2026RON$0.7136RON$0.7767RON$0.7120RON$0.7377RON$5,277.36RON$118.06M
Sep 26, 2026Sep 27, 2026RON$0.7276RON$0.7319RON$0.7121RON$0.7135RON$3,181.33RON$117.29M
Sep 25, 2026Sep 26, 2026RON$0.7339RON$0.7406RON$0.7190RON$0.7275RON$9,288.11RON$117.83M
Sep 24, 2026Sep 25, 2026RON$0.7152RON$0.7439RON$0.7051RON$0.7339RON$17,308RON$117.75M
Sep 23, 2026Sep 24, 2026RON$0.7490RON$0.7672RON$0.7077RON$0.7151RON$22,271RON$120.66M
Sep 22, 2026Sep 23, 2026RON$0.7951RON$0.8003RON$0.7399RON$0.7638RON$26,532RON$123.93M
Sep 21, 2026Sep 22, 2026RON$0.7419RON$0.8079RON$0.7419RON$0.7950RON$48,284RON$126.05M
Sep 20, 2026Sep 21, 2026RON$0.7777RON$0.9124RON$0.7165RON$0.7419RON$63,466RON$125.18M
Sep 19, 2026Sep 20, 2026RON$0.7568RON$0.7777RON$0.7462RON$0.7777RON$9,373.80RON$122.24M
Sep 18, 2026Sep 19, 2026RON$0.7463RON$0.7641RON$0.7132RON$0.7573RON$11,045RON$120.93M
Sep 17, 2026Sep 18, 2026RON$0.7123RON$0.7738RON$0.7081RON$0.7463RON$32,122RON$118.43M
Sep 16, 2026Sep 17, 2026RON$0.6712RON$0.7173RON$0.6650RON$0.7119RON$84,999RON$113.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Huobi Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Huobi Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Huobi Token, precum și volumul istoric de tranzacționare HT și capitalizarea de piață.

Urmăriți istoricul Huobi Token în întregime, de la prețul inițial al Huobi Token până la cele mai recente date de preț HT. Instrumentul nostru de istoric al prețului HT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile