Imagine cu HT
HTHuobi Token
RON$0.5479
-10.53%
1D

Istoricul prețului Huobi Token (HT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.6221RON$0.6291RON$0.6061RON$0.6091RON$10,809RON$100.16M
Nov 11, 2026Nov 12, 2026RON$0.6308RON$0.6443RON$0.6219RON$0.6221RON$520,668RON$102.03M
Nov 10, 2026Nov 11, 2026RON$0.6572RON$0.7263RON$0.6116RON$0.6286RON$1.56MRON$103.36M
Nov 9, 2026Nov 10, 2026RON$0.5934RON$0.7247RON$0.5893RON$0.6481RON$194,055RON$99.53M
Nov 8, 2026Nov 9, 2026RON$0.5814RON$0.6197RON$0.5799RON$0.5938RON$22,550RON$96.68M
Nov 7, 2026Nov 8, 2026RON$0.5738RON$0.6025RON$0.5564RON$0.5814RON$6,921.98RON$95.37M
Nov 6, 2026Nov 7, 2026RON$0.5705RON$0.5918RON$0.5644RON$0.5738RON$14,869RON$93.49M
Nov 5, 2026Nov 6, 2026RON$0.6419RON$0.6464RON$0.5671RON$0.5705RON$8,182.36RON$101.32M
Nov 4, 2026Nov 5, 2026RON$0.6356RON$0.6491RON$0.6168RON$0.6419RON$6,132.25RON$103.43M
Nov 3, 2026Nov 4, 2026RON$0.6406RON$0.6456RON$0.6354RON$0.6356RON$891.43RON$103.97M
Nov 2, 2026Nov 3, 2026RON$0.6515RON$0.6580RON$0.6372RON$0.6406RON$2,772.19RON$104.91M
Nov 1, 2026Nov 2, 2026RON$0.6544RON$0.6611RON$0.6445RON$0.6541RON$4,331.24RON$106.04M
Oct 31, 2026Nov 1, 2026RON$0.6500RON$0.6644RON$0.6375RON$0.6544RON$4,902.56RON$105.76M
Oct 30, 2026Oct 31, 2026RON$0.6378RON$0.6623RON$0.6189RON$0.6501RON$38,153RON$104.44M
Oct 29, 2026Oct 30, 2026RON$0.6718RON$0.7031RON$0.6372RON$0.6378RON$64,458RON$108.74M
Oct 28, 2026Oct 29, 2026RON$0.5901RON$0.6749RON$0.5900RON$0.6718RON$15,674RON$102.21M
Oct 27, 2026Oct 28, 2026RON$0.5913RON$0.6063RON$0.5871RON$0.5901RON$2,136.80RON$96.35M
Oct 26, 2026Oct 27, 2026RON$0.5927RON$0.6047RON$0.5867RON$0.5913RON$9,991.83RON$96.49M
Oct 25, 2026Oct 26, 2026RON$0.6066RON$0.6251RON$0.5893RON$0.5902RON$3,989.23RON$98.64M
Oct 24, 2026Oct 25, 2026RON$0.6036RON$0.6250RON$0.6035RON$0.6065RON$3,458.75RON$99.53M
Oct 23, 2026Oct 24, 2026RON$0.6187RON$0.6319RON$0.6036RON$0.6036RON$6,412.99RON$100.88M
Oct 22, 2026Oct 23, 2026RON$0.6550RON$0.6592RON$0.6080RON$0.6187RON$6,377.18RON$103.30M
Oct 21, 2026Oct 22, 2026RON$0.6475RON$0.6688RON$0.6470RON$0.6550RON$11,226RON$106.63M
Oct 20, 2026Oct 21, 2026RON$0.6553RON$0.6678RON$0.6385RON$0.6474RON$40,112RON$106.26M
Oct 19, 2026Oct 20, 2026RON$0.6663RON$0.6824RON$0.6545RON$0.6553RON$79,512RON$107.77M
Oct 18, 2026Oct 19, 2026RON$0.7144RON$0.7223RON$0.6545RON$0.6663RON$319,053RON$109.54M
Oct 17, 2026Oct 18, 2026RON$0.7000RON$0.7180RON$0.6679RON$0.7145RON$274,190RON$112.80M
Oct 16, 2026Oct 17, 2026RON$0.7033RON$0.7256RON$0.6871RON$0.6973RON$179,751RON$113.79M
Oct 15, 2026Oct 16, 2026RON$0.6845RON$0.7211RON$0.6768RON$0.7033RON$163,851RON$113.05M
Oct 14, 2026Oct 15, 2026RON$0.6532RON$0.7155RON$0.6529RON$0.6845RON$46,064RON$109.22M
Oct 13, 2026Oct 14, 2026RON$0.6543RON$0.6741RON$0.6458RON$0.6532RON$13,552RON$106.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Huobi Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Huobi Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Huobi Token, precum și volumul istoric de tranzacționare HT și capitalizarea de piață.

Urmăriți istoricul Huobi Token în întregime, de la prețul inițial al Huobi Token până la cele mai recente date de preț HT. Instrumentul nostru de istoric al prețului HT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile