Imagine cu HUND
HUNDHund
RON$0.001791
-0.65%
1D

Istoricul prețului Hund (HUND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.001786RON$0.001820RON$0.001785RON$0.001814RON$301,542RON$700,301
Oct 3, 2026Oct 4, 2026RON$0.001766RON$0.001794RON$0.001764RON$0.001786RON$355,352RON$690,499
Oct 2, 2026Oct 3, 2026RON$0.001740RON$0.001847RON$0.001736RON$0.001766RON$370,149RON$689,186
Oct 1, 2026Oct 2, 2026RON$0.001616RON$0.001741RON$0.001606RON$0.001739RON$355,369RON$635,691
Sep 30, 2026Oct 1, 2026RON$0.001629RON$0.001682RON$0.001609RON$0.001616RON$318,119RON$631,456
Sep 29, 2026Sep 30, 2026RON$0.001623RON$0.001659RON$0.001613RON$0.001626RON$313,916RON$631,023
Sep 28, 2026Sep 29, 2026RON$0.001644RON$0.001651RON$0.001593RON$0.001623RON$339,170RON$629,556
Sep 27, 2026Sep 28, 2026RON$0.001628RON$0.001687RON$0.001624RON$0.001644RON$367,799RON$639,199
Sep 26, 2026Sep 27, 2026RON$0.001596RON$0.001636RON$0.001593RON$0.001627RON$315,301RON$623,122
Sep 25, 2026Sep 26, 2026RON$0.001540RON$0.001602RON$0.001523RON$0.001596RON$317,528RON$606,676
Sep 24, 2026Sep 25, 2026RON$0.001502RON$0.001547RON$0.001490RON$0.001540RON$356,893RON$588,389
Sep 23, 2026Sep 24, 2026RON$0.001552RON$0.001561RON$0.001496RON$0.001500RON$329,550RON$593,118
Sep 22, 2026Sep 23, 2026RON$0.001567RON$0.001574RON$0.001524RON$0.001550RON$366,394RON$596,861
Sep 21, 2026Sep 22, 2026RON$0.001452RON$0.001573RON$0.001452RON$0.001567RON$343,925RON$587,918
Sep 20, 2026Sep 21, 2026RON$0.001459RON$0.001460RON$0.001424RON$0.001452RON$314,275RON$556,274
Sep 19, 2026Sep 20, 2026RON$0.001499RON$0.001504RON$0.001452RON$0.001459RON$340,958RON$573,653
Sep 18, 2026Sep 19, 2026RON$0.001347RON$0.001506RON$0.001343RON$0.001499RON$333,895RON$552,634
Sep 17, 2026Sep 18, 2026RON$0.001291RON$0.001350RON$0.001289RON$0.001346RON$362,830RON$512,484
Sep 16, 2026Sep 17, 2026RON$0.001281RON$0.001293RON$0.001264RON$0.001291RON$312,225RON$497,436
Sep 15, 2026Sep 16, 2026RON$0.001356RON$0.001359RON$0.001279RON$0.001281RON$321,364RON$511,680
Sep 14, 2026Sep 15, 2026RON$0.001327RON$0.001377RON$0.001307RON$0.001355RON$376,722RON$521,568
Sep 13, 2026Sep 14, 2026RON$0.001358RON$0.001361RON$0.001325RON$0.001328RON$360,461RON$519,184
Sep 12, 2026Sep 13, 2026RON$0.001367RON$0.001368RON$0.001351RON$0.001358RON$310,376RON$525,593
Sep 11, 2026Sep 12, 2026RON$0.001416RON$0.001427RON$0.001313RON$0.001367RON$322,107RON$535,978
Sep 10, 2026Sep 11, 2026RON$0.001454RON$0.001454RON$0.001406RON$0.001416RON$342,823RON$555,003
Sep 9, 2026Sep 10, 2026RON$0.001480RON$0.001505RON$0.001446RON$0.001454RON$329,179RON$573,625
Sep 8, 2026Sep 9, 2026RON$0.001486RON$0.001491RON$0.001463RON$0.001485RON$340,660RON$574,224
Sep 7, 2026Sep 8, 2026RON$0.001694RON$0.001695RON$0.001483RON$0.001487RON$327,624RON$607,913
Sep 6, 2026Sep 7, 2026RON$0.001721RON$0.001729RON$0.001663RON$0.001697RON$343,760RON$659,380
Sep 5, 2026Sep 6, 2026RON$0.001666RON$0.001729RON$0.001665RON$0.001721RON$321,237RON$657,224

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hund, precum și volumul istoric de tranzacționare HUND și capitalizarea de piață.

Urmăriți istoricul Hund în întregime, de la prețul inițial al Hund până la cele mai recente date de preț HUND. Instrumentul nostru de istoric al prețului HUND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile