Imagine cu HUND
HUNDHund
RON$0.001323
-0.64%
1D

Istoricul prețului Hund (HUND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.001329RON$0.001330RON$0.001317RON$0.001321RON$388,171RON$512,413
Oct 24, 2026Oct 25, 2026RON$0.001434RON$0.001435RON$0.001286RON$0.001329RON$304,181RON$523,585
Oct 23, 2026Oct 24, 2026RON$0.001453RON$0.001459RON$0.001430RON$0.001434RON$337,746RON$562,493
Oct 22, 2026Oct 23, 2026RON$0.001496RON$0.001503RON$0.001445RON$0.001453RON$345,072RON$565,278
Oct 21, 2026Oct 22, 2026RON$0.001486RON$0.001528RON$0.001482RON$0.001496RON$319,692RON$580,935
Oct 20, 2026Oct 21, 2026RON$0.001478RON$0.001515RON$0.001454RON$0.001486RON$324,289RON$570,543
Oct 19, 2026Oct 20, 2026RON$0.001457RON$0.001488RON$0.001455RON$0.001478RON$360,553RON$570,054
Oct 18, 2026Oct 19, 2026RON$0.001450RON$0.001470RON$0.001413RON$0.001457RON$302,077RON$561,990
Oct 17, 2026Oct 18, 2026RON$0.001456RON$0.001475RON$0.001422RON$0.001447RON$379,197RON$566,449
Oct 16, 2026Oct 17, 2026RON$0.001489RON$0.001500RON$0.001447RON$0.001456RON$292,317RON$572,819
Oct 15, 2026Oct 16, 2026RON$0.001469RON$0.001497RON$0.001421RON$0.001489RON$332,145RON$566,480
Oct 14, 2026Oct 15, 2026RON$0.001506RON$0.001519RON$0.001463RON$0.001469RON$350,920RON$578,323
Oct 13, 2026Oct 14, 2026RON$0.001491RON$0.001521RON$0.001441RON$0.001507RON$333,759RON$582,853
Oct 12, 2026Oct 13, 2026RON$0.001562RON$0.001590RON$0.001492RON$0.001493RON$334,237RON$600,649
Oct 11, 2026Oct 12, 2026RON$0.001541RON$0.001571RON$0.001533RON$0.001563RON$313,921RON$599,388
Oct 10, 2026Oct 11, 2026RON$0.001537RON$0.001547RON$0.001534RON$0.001543RON$370,042RON$597,007
Oct 9, 2026Oct 10, 2026RON$0.001533RON$0.001565RON$0.001531RON$0.001540RON$313,281RON$600,711
Oct 8, 2026Oct 9, 2026RON$0.001638RON$0.001640RON$0.001484RON$0.001537RON$329,903RON$614,847
Oct 7, 2026Oct 8, 2026RON$0.001717RON$0.001717RON$0.001629RON$0.001638RON$305,839RON$641,691
Oct 6, 2026Oct 7, 2026RON$0.001812RON$0.001813RON$0.001713RON$0.001717RON$378,600RON$678,033
Oct 5, 2026Oct 6, 2026RON$0.001816RON$0.001822RON$0.001782RON$0.001812RON$309,089RON$699,401
Oct 4, 2026Oct 5, 2026RON$0.001788RON$0.001822RON$0.001788RON$0.001817RON$301,960RON$701,272
Oct 3, 2026Oct 4, 2026RON$0.001768RON$0.001796RON$0.001767RON$0.001788RON$355,845RON$691,457
Oct 2, 2026Oct 3, 2026RON$0.001743RON$0.001850RON$0.001739RON$0.001768RON$370,663RON$690,142
Oct 1, 2026Oct 2, 2026RON$0.001619RON$0.001744RON$0.001609RON$0.001742RON$355,862RON$636,572
Sep 30, 2026Oct 1, 2026RON$0.001631RON$0.001684RON$0.001612RON$0.001619RON$318,560RON$632,332
Sep 29, 2026Sep 30, 2026RON$0.001625RON$0.001661RON$0.001615RON$0.001629RON$314,351RON$631,898
Sep 28, 2026Sep 29, 2026RON$0.001646RON$0.001653RON$0.001596RON$0.001625RON$339,640RON$630,429
Sep 27, 2026Sep 28, 2026RON$0.001631RON$0.001689RON$0.001626RON$0.001646RON$368,309RON$640,085
Sep 26, 2026Sep 27, 2026RON$0.001598RON$0.001638RON$0.001595RON$0.001629RON$315,739RON$623,986

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hund, precum și volumul istoric de tranzacționare HUND și capitalizarea de piață.

Urmăriți istoricul Hund în întregime, de la prețul inițial al Hund până la cele mai recente date de preț HUND. Instrumentul nostru de istoric al prețului HUND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile