Imagine cu HUND
HUNDHund
RON$0.001791
-0.38%
1D

Istoricul prețului Hund (HUND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.001788RON$0.001822RON$0.001787RON$0.001817RON$301,896RON$701,125
Oct 3, 2026Oct 4, 2026RON$0.001768RON$0.001796RON$0.001767RON$0.001788RON$355,771RON$691,312
Oct 2, 2026Oct 3, 2026RON$0.001742RON$0.001850RON$0.001738RON$0.001768RON$370,585RON$689,997
Oct 1, 2026Oct 2, 2026RON$0.001618RON$0.001743RON$0.001608RON$0.001741RON$355,787RON$636,439
Sep 30, 2026Oct 1, 2026RON$0.001631RON$0.001684RON$0.001611RON$0.001618RON$318,493RON$632,199
Sep 29, 2026Sep 30, 2026RON$0.001625RON$0.001661RON$0.001615RON$0.001628RON$314,285RON$631,765
Sep 28, 2026Sep 29, 2026RON$0.001646RON$0.001652RON$0.001595RON$0.001625RON$339,569RON$630,296
Sep 27, 2026Sep 28, 2026RON$0.001630RON$0.001689RON$0.001626RON$0.001646RON$368,232RON$639,951
Sep 26, 2026Sep 27, 2026RON$0.001598RON$0.001638RON$0.001595RON$0.001629RON$315,672RON$623,855
Sep 25, 2026Sep 26, 2026RON$0.001542RON$0.001604RON$0.001525RON$0.001598RON$317,901RON$607,390
Sep 24, 2026Sep 25, 2026RON$0.001504RON$0.001549RON$0.001492RON$0.001541RON$357,313RON$589,082
Sep 23, 2026Sep 24, 2026RON$0.001554RON$0.001562RON$0.001498RON$0.001502RON$329,938RON$593,816
Sep 22, 2026Sep 23, 2026RON$0.001569RON$0.001575RON$0.001526RON$0.001552RON$366,825RON$597,563
Sep 21, 2026Sep 22, 2026RON$0.001454RON$0.001575RON$0.001454RON$0.001569RON$344,330RON$588,610
Sep 20, 2026Sep 21, 2026RON$0.001461RON$0.001462RON$0.001425RON$0.001454RON$314,645RON$556,929
Sep 19, 2026Sep 20, 2026RON$0.001501RON$0.001506RON$0.001454RON$0.001461RON$341,359RON$574,328
Sep 18, 2026Sep 19, 2026RON$0.001349RON$0.001508RON$0.001345RON$0.001501RON$334,288RON$553,285
Sep 17, 2026Sep 18, 2026RON$0.001292RON$0.001351RON$0.001291RON$0.001347RON$363,257RON$513,087
Sep 16, 2026Sep 17, 2026RON$0.001283RON$0.001295RON$0.001266RON$0.001292RON$312,592RON$498,021
Sep 15, 2026Sep 16, 2026RON$0.001357RON$0.001361RON$0.001281RON$0.001283RON$321,742RON$512,282
Sep 14, 2026Sep 15, 2026RON$0.001328RON$0.001378RON$0.001309RON$0.001356RON$377,165RON$522,182
Sep 13, 2026Sep 14, 2026RON$0.001360RON$0.001362RON$0.001326RON$0.001330RON$360,885RON$519,795
Sep 12, 2026Sep 13, 2026RON$0.001369RON$0.001369RON$0.001353RON$0.001359RON$310,741RON$526,211
Sep 11, 2026Sep 12, 2026RON$0.001418RON$0.001428RON$0.001314RON$0.001369RON$322,486RON$536,609
Sep 10, 2026Sep 11, 2026RON$0.001455RON$0.001455RON$0.001407RON$0.001418RON$343,227RON$555,656
Sep 9, 2026Sep 10, 2026RON$0.001481RON$0.001506RON$0.001448RON$0.001455RON$329,567RON$574,300
Sep 8, 2026Sep 9, 2026RON$0.001488RON$0.001492RON$0.001465RON$0.001487RON$341,061RON$574,900
Sep 7, 2026Sep 8, 2026RON$0.001696RON$0.001697RON$0.001485RON$0.001489RON$328,010RON$608,629
Sep 6, 2026Sep 7, 2026RON$0.001723RON$0.001731RON$0.001664RON$0.001699RON$344,165RON$660,155
Sep 5, 2026Sep 6, 2026RON$0.001668RON$0.001731RON$0.001667RON$0.001723RON$321,615RON$657,997

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hund, precum și volumul istoric de tranzacționare HUND și capitalizarea de piață.

Urmăriți istoricul Hund în întregime, de la prețul inițial al Hund până la cele mai recente date de preț HUND. Instrumentul nostru de istoric al prețului HUND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile