Imagine cu HUND
HUNDHund
RON$0.001272
-0.65%
1D

Istoricul prețului Hund (HUND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.001271RON$0.001319RON$0.001253RON$0.001298RON$361,002RON$499,803
Sep 13, 2026Sep 14, 2026RON$0.001301RON$0.001304RON$0.001270RON$0.001273RON$345,419RON$497,519
Sep 12, 2026Sep 13, 2026RON$0.001310RON$0.001311RON$0.001295RON$0.001301RON$297,424RON$503,660
Sep 11, 2026Sep 12, 2026RON$0.001357RON$0.001367RON$0.001258RON$0.001310RON$308,666RON$513,613
Sep 10, 2026Sep 11, 2026RON$0.001393RON$0.001393RON$0.001347RON$0.001357RON$328,518RON$531,844
Sep 9, 2026Sep 10, 2026RON$0.001418RON$0.001442RON$0.001386RON$0.001393RON$315,443RON$549,689
Sep 8, 2026Sep 9, 2026RON$0.001424RON$0.001428RON$0.001402RON$0.001423RON$326,445RON$550,262
Sep 7, 2026Sep 8, 2026RON$0.001624RON$0.001624RON$0.001421RON$0.001425RON$313,953RON$582,546
Sep 6, 2026Sep 7, 2026RON$0.001649RON$0.001657RON$0.001593RON$0.001626RON$329,416RON$631,864
Sep 5, 2026Sep 6, 2026RON$0.001596RON$0.001657RON$0.001595RON$0.001649RON$307,832RON$629,799
Sep 4, 2026Sep 5, 2026RON$0.001572RON$0.001651RON$0.001568RON$0.001596RON$336,849RON$625,246
Sep 3, 2026Sep 4, 2026RON$0.001505RON$0.001596RON$0.001503RON$0.001572RON$331,374RON$597,723
Sep 2, 2026Sep 3, 2026RON$0.001509RON$0.001513RON$0.001478RON$0.001505RON$304,139RON$579,438
Sep 1, 2026Sep 2, 2026RON$0.001553RON$0.001559RON$0.001494RON$0.001507RON$315,826RON$594,705
Aug 31, 2026Sep 1, 2026RON$0.001521RON$0.001558RON$0.001512RON$0.001553RON$346,250RON$593,739
Aug 30, 2026Aug 31, 2026RON$0.001618RON$0.001635RON$0.001517RON$0.001521RON$319,481RON$625,543
Aug 29, 2026Aug 30, 2026RON$0.001594RON$0.001626RON$0.001590RON$0.001618RON$325,588RON$620,458
Aug 28, 2026Aug 29, 2026RON$0.001792RON$0.001798RON$0.001594RON$0.001594RON$302,065RON$663,737
Aug 27, 2026Aug 28, 2026RON$0.001399RON$0.001811RON$0.001386RON$0.001793RON$360,759RON$624,585
Aug 26, 2026Aug 27, 2026RON$0.001333RON$0.001399RON$0.001326RON$0.001399RON$353,135RON$518,115
Aug 25, 2026Aug 26, 2026RON$0.001345RON$0.001400RON$0.001330RON$0.001333RON$332,970RON$529,996
Aug 24, 2026Aug 25, 2026RON$0.001249RON$0.001345RON$0.001226RON$0.001345RON$319,608RON$483,554
Aug 23, 2026Aug 24, 2026RON$0.001265RON$0.001305RON$0.001208RON$0.001249RON$322,441RON$482,522
Aug 22, 2026Aug 23, 2026RON$0.001275RON$0.001378RON$0.001247RON$0.001265RON$293,878RON$494,826
Aug 21, 2026Aug 22, 2026RON$0.001177RON$0.001280RON$0.001177RON$0.001275RON$350,706RON$477,282
Aug 20, 2026Aug 21, 2026RON$0.001165RON$0.001181RON$0.001136RON$0.001177RON$346,591RON$451,818
Aug 19, 2026Aug 20, 2026RON$0.001032RON$0.001185RON$0.001025RON$0.001165RON$309,863RON$413,653
Aug 18, 2026Aug 19, 2026RON$0.001016RON$0.001034RON$0.001009RON$0.001032RON$320,664RON$396,170
Aug 17, 2026Aug 18, 2026RON$0.001007RON$0.001017RON$0.001007RON$0.001016RON$290,342RON$392,303
Aug 16, 2026Aug 17, 2026RON$0.001014RON$0.001015RON$0.001006RON$0.001007RON$326,125RON$391,984
Aug 15, 2026Aug 16, 2026RON$0.001014RON$0.001020RON$0.001007RON$0.001014RON$345,204RON$392,411

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hund, precum și volumul istoric de tranzacționare HUND și capitalizarea de piață.

Urmăriți istoricul Hund în întregime, de la prețul inițial al Hund până la cele mai recente date de preț HUND. Instrumentul nostru de istoric al prețului HUND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile