Imagine cu HUND
HUNDHund
RON$0.0009285
-4.21%
1D

Istoricul prețului Hund (HUND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.001004RON$0.001007RON$0.0008888RON$0.0008970RON$342,292RON$371,623
Nov 13, 2026Nov 14, 2026RON$0.001057RON$0.001059RON$0.001001RON$0.001004RON$349,859RON$400,793
Nov 12, 2026Nov 13, 2026RON$0.001072RON$0.001074RON$0.001043RON$0.001056RON$345,471RON$411,721
Nov 11, 2026Nov 12, 2026RON$0.001072RON$0.001104RON$0.001065RON$0.001072RON$344,612RON$419,724
Nov 10, 2026Nov 11, 2026RON$0.001125RON$0.001125RON$0.001059RON$0.001072RON$327,192RON$424,529
Nov 9, 2026Nov 10, 2026RON$0.001122RON$0.001145RON$0.001107RON$0.001125RON$308,462RON$436,170
Nov 8, 2026Nov 9, 2026RON$0.001153RON$0.001155RON$0.001114RON$0.001124RON$354,479RON$444,900
Nov 7, 2026Nov 8, 2026RON$0.001168RON$0.001170RON$0.001144RON$0.001153RON$326,576RON$450,192
Nov 6, 2026Nov 7, 2026RON$0.001156RON$0.001172RON$0.001151RON$0.001168RON$359,912RON$449,812
Nov 5, 2026Nov 6, 2026RON$0.001231RON$0.001251RON$0.001152RON$0.001156RON$314,289RON$469,219
Nov 4, 2026Nov 5, 2026RON$0.001206RON$0.001264RON$0.001172RON$0.001232RON$368,413RON$469,118
Nov 3, 2026Nov 4, 2026RON$0.001195RON$0.001216RON$0.001188RON$0.001208RON$353,932RON$465,349
Nov 2, 2026Nov 3, 2026RON$0.001218RON$0.001237RON$0.001186RON$0.001194RON$320,510RON$471,089
Nov 1, 2026Nov 2, 2026RON$0.001238RON$0.001242RON$0.001211RON$0.001218RON$328,315RON$477,389
Oct 31, 2026Nov 1, 2026RON$0.001242RON$0.001246RON$0.001234RON$0.001238RON$323,558RON$479,859
Oct 30, 2026Oct 31, 2026RON$0.001253RON$0.001282RON$0.001207RON$0.001242RON$371,828RON$483,358
Oct 29, 2026Oct 30, 2026RON$0.001334RON$0.001339RON$0.001249RON$0.001253RON$334,170RON$506,714
Oct 28, 2026Oct 29, 2026RON$0.001345RON$0.003300RON$0.001342RON$0.001388RON$343,845RON$532,257
Oct 27, 2026Oct 28, 2026RON$0.001330RON$0.001350RON$0.001320RON$0.001345RON$334,351RON$515,170
Oct 26, 2026Oct 27, 2026RON$0.001344RON$0.001350RON$0.001324RON$0.001330RON$326,805RON$518,549
Oct 25, 2026Oct 26, 2026RON$0.001351RON$0.001352RON$0.001340RON$0.001344RON$394,752RON$521,100
Oct 24, 2026Oct 25, 2026RON$0.001458RON$0.001459RON$0.001308RON$0.001351RON$309,338RON$532,462
Oct 23, 2026Oct 24, 2026RON$0.001478RON$0.001484RON$0.001454RON$0.001458RON$343,472RON$572,030
Oct 22, 2026Oct 23, 2026RON$0.001521RON$0.001528RON$0.001470RON$0.001477RON$350,922RON$574,862
Oct 21, 2026Oct 22, 2026RON$0.001511RON$0.001553RON$0.001507RON$0.001521RON$325,112RON$590,784
Oct 20, 2026Oct 21, 2026RON$0.001503RON$0.001541RON$0.001479RON$0.001511RON$329,787RON$580,216
Oct 19, 2026Oct 20, 2026RON$0.001481RON$0.001513RON$0.001480RON$0.001503RON$366,666RON$579,719
Oct 18, 2026Oct 19, 2026RON$0.001474RON$0.001495RON$0.001437RON$0.001481RON$307,199RON$571,518
Oct 17, 2026Oct 18, 2026RON$0.001481RON$0.001500RON$0.001446RON$0.001472RON$385,626RON$576,052
Oct 16, 2026Oct 17, 2026RON$0.001514RON$0.001525RON$0.001471RON$0.001481RON$297,273RON$582,531
Oct 15, 2026Oct 16, 2026RON$0.001494RON$0.001522RON$0.001445RON$0.001514RON$337,777RON$576,084

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hund, precum și volumul istoric de tranzacționare HUND și capitalizarea de piață.

Urmăriți istoricul Hund în întregime, de la prețul inițial al Hund până la cele mai recente date de preț HUND. Instrumentul nostru de istoric al prețului HUND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile