Imagine cu HUNCH
HUNCHHunch
RON$0.0₅2229
-0.07%
1D

Istoricul prețului Hunch (HUNCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$73.06RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$73.06RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$73.06RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$73.06RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$73.06RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$73.06RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$73.06RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$0.0₅2229RON$73.06RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2275RON$0.0₅2275RON$0.0₅2226RON$0.0₅2229RON$297.22RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$1,445.93RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$1,445.93RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2264RON$0.0₅2275RON$0.0₅2264RON$0.0₅2275RON$1,444.21RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2381RON$0.0₅2381RON$0.0₅2260RON$0.0₅2264RON$207.57RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2381RON$0.0₅2381RON$0.0₅2381RON$0.0₅2381RON$20.44RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2381RON$0.0₅2381RON$0.0₅2381RON$0.0₅2381RON$20.44RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2381RON$0.0₅2381RON$0.0₅2381RON$0.0₅2381RON$20.44RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2381RON$0.0₅2381RON$0.0₅2381RON$0.0₅2381RON$20.44RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2391RON$0.0₅2392RON$0.0₅2381RON$0.0₅2381RON$20.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2369RON$0.0₅2395RON$0.0₅2369RON$0.0₅2390RON$9.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2359RON$0.0₅2384RON$0.0₅2359RON$0.0₅2370RON$37.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2591RON$0.0₅2591RON$0.0₅2321RON$0.0₅2359RON$217.82RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$1,066.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$0.0₅2591RON$1,066.37RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2588RON$0.0₅2604RON$0.0₅2585RON$0.0₅2591RON$1,068.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2602RON$0.0₅2606RON$0.0₅2568RON$0.0₅2588RON$1,194.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2602RON$0.0₅2602RON$0.0₅2602RON$0.0₅2602RON$818.85RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2602RON$0.0₅2602RON$0.0₅2602RON$0.0₅2602RON$818.85RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2587RON$0.0₅2614RON$0.0₅2584RON$0.0₅2602RON$817.30RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2578RON$0.0₅2587RON$415.36RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$0.0₅2648RON$9.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hunch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hunch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hunch, precum și volumul istoric de tranzacționare HUNCH și capitalizarea de piață.

Urmăriți istoricul Hunch în întregime, de la prețul inițial al Hunch până la cele mai recente date de preț HUNCH. Instrumentul nostru de istoric al prețului HUNCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile