Imagine cu HUNCH
HUNCHHunch
RON$0.0₅2535
-1.34%
1D

Istoricul prețului Hunch (HUNCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$806.51RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$0.0₅2563RON$806.51RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2548RON$0.0₅2575RON$0.0₅2545RON$0.0₅2563RON$804.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2608RON$0.0₅2608RON$0.0₅2539RON$0.0₅2548RON$409.10RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2608RON$0.0₅2608RON$0.0₅2608RON$0.0₅2608RON$9.25RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2642RON$0.0₅2650RON$0.0₅2574RON$0.0₅2608RON$9.26RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2638RON$0.0₅2664RON$0.0₅2620RON$0.0₅2642RON$874.99RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2667RON$0.0₅2667RON$0.0₅2623RON$0.0₅2638RON$1,357.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2662RON$0.0₅2693RON$0.0₅2652RON$0.0₅2667RON$1,340.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2656RON$0.0₅2674RON$0.0₅2623RON$0.0₅2662RON$1,159.61RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2767RON$0.0₅2806RON$0.0₅2623RON$0.0₅2656RON$6,258.51RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2560RON$0.0₅2768RON$0.0₅2560RON$0.0₅2767RON$40,846RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2560RON$0.0₅2560RON$0.0₅2560RON$0.0₅2560RON$131.67RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2568RON$0.0₅2571RON$0.0₅2560RON$0.0₅2560RON$131.70RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2549RON$0.0₅2584RON$0.0₅2532RON$0.0₅2568RON$127.68RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2494RON$0.0₅2554RON$0.0₅2494RON$0.0₅2549RON$26.22RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2494RON$0.0₅2494RON$0.0₅2494RON$0.0₅2494RON$3.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2494RON$0.0₅2494RON$0.0₅2494RON$0.0₅2494RON$3.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2494RON$0.0₅2494RON$0.0₅2494RON$0.0₅2494RON$3.26RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2494RON$0.0₅2494RON$0.0₅2494RON$0.0₅2494RON$3.26RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2494RON$0.0₅2494RON$0.0₅2494RON$0.0₅2494RON$3.26RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2494RON$0.0₅2494RON$0.0₅2494RON$0.0₅2494RON$3.26RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2455RON$0.0₅2540RON$0.0₅2455RON$0.0₅2494RON$163.69RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2455RON$0.0₅2455RON$0.0₅2455RON$0.0₅2455RON$245.15RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2438RON$0.0₅2516RON$0.0₅2411RON$0.0₅2455RON$255.71RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2556RON$0.0₅2556RON$0.0₅2438RON$0.0₅2438RON$284.51RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2556RON$0.0₅2556RON$0.0₅2556RON$0.0₅2556RON$283.03RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2527RON$0.0₅2635RON$0.0₅2509RON$0.0₅2556RON$562.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2541RON$0.0₅2651RON$0.0₅2502RON$0.0₅2527RON$2,193.39RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2712RON$0.0₅2740RON$0.0₅2516RON$0.0₅2536RON$6,860.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hunch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hunch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hunch, precum și volumul istoric de tranzacționare HUNCH și capitalizarea de piață.

Urmăriți istoricul Hunch în întregime, de la prețul inițial al Hunch până la cele mai recente date de preț HUNCH. Instrumentul nostru de istoric al prețului HUNCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile