Imagine cu HBOT
HBOTHummingbot
RON$0.001679
-2.53%
1D

Istoricul prețului Hummingbot (HBOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.001712RON$0.001716RON$0.001679RON$0.001679RON$738.79RON$45,719
Nov 12, 2026Nov 13, 2026RON$0.001726RON$0.001732RON$0.001698RON$0.001712RON$318.23RON$46,354
Nov 11, 2026Nov 12, 2026RON$0.001729RON$0.001742RON$0.001724RON$0.001725RON$666.24RON$46,681
Nov 10, 2026Nov 11, 2026RON$0.001756RON$0.001759RON$0.001710RON$0.001729RON$587.93RON$46,974
Nov 9, 2026Nov 10, 2026RON$0.001772RON$0.001772RON$0.001744RON$0.001756RON$375.53RON$47,408
Nov 8, 2026Nov 9, 2026RON$0.001772RON$0.001772RON$0.001772RON$0.001772RON$32.29RON$47,754
Nov 7, 2026Nov 8, 2026RON$0.001766RON$0.001772RON$0.001766RON$0.001772RON$32.28RON$47,741
Nov 6, 2026Nov 7, 2026RON$0.001763RON$0.001771RON$0.001758RON$0.001766RON$851.08RON$47,586
Nov 5, 2026Nov 6, 2026RON$0.001828RON$0.001830RON$0.001749RON$0.001763RON$1,112.31RON$48,661
Nov 4, 2026Nov 5, 2026RON$0.001789RON$0.001844RON$0.001763RON$0.001826RON$763.55RON$48,480
Nov 3, 2026Nov 4, 2026RON$0.001773RON$0.001789RON$0.001771RON$0.001789RON$372.94RON$47,932
Nov 2, 2026Nov 3, 2026RON$0.001784RON$0.001807RON$0.001768RON$0.001773RON$199.25RON$47,979
Nov 1, 2026Nov 2, 2026RON$0.001775RON$0.001796RON$0.001770RON$0.001781RON$74.56RON$48,020
Oct 31, 2026Nov 1, 2026RON$0.001770RON$0.001782RON$0.001764RON$0.001775RON$140.69RON$47,827
Oct 30, 2026Oct 31, 2026RON$0.001760RON$0.001796RON$0.001709RON$0.001770RON$700.63RON$47,463
Oct 29, 2026Oct 30, 2026RON$0.001808RON$0.001823RON$0.001760RON$0.001760RON$137.80RON$48,326
Oct 28, 2026Oct 29, 2026RON$0.001813RON$0.001819RON$0.001789RON$0.001808RON$111.15RON$48,709
Oct 27, 2026Oct 28, 2026RON$0.001790RON$0.001813RON$0.001780RON$0.001813RON$103.55RON$48,408
Oct 26, 2026Oct 27, 2026RON$0.001758RON$0.001799RON$0.001758RON$0.001790RON$202.12RON$48,241
Oct 25, 2026Oct 26, 2026RON$0.001758RON$0.001758RON$0.001758RON$0.001758RON$50.61RON$47,379
Oct 24, 2026Oct 25, 2026RON$0.001817RON$0.001817RON$0.001758RON$0.001758RON$51.43RON$48,145
Oct 23, 2026Oct 24, 2026RON$0.001816RON$0.001824RON$0.001815RON$0.001817RON$243.60RON$49,051
Oct 22, 2026Oct 23, 2026RON$0.001837RON$0.001840RON$0.001806RON$0.001816RON$655.86RON$49,053
Oct 21, 2026Oct 22, 2026RON$0.001835RON$0.001859RON$0.001830RON$0.001843RON$744.29RON$49,608
Oct 20, 2026Oct 21, 2026RON$0.001919RON$0.001919RON$0.001834RON$0.001835RON$250.87RON$50,876
Oct 19, 2026Oct 20, 2026RON$0.001919RON$0.001919RON$0.001919RON$0.001919RON$191.40RON$51,717
Oct 18, 2026Oct 19, 2026RON$0.001919RON$0.001919RON$0.001919RON$0.001919RON$191.40RON$51,717
Oct 17, 2026Oct 18, 2026RON$0.001922RON$0.001927RON$0.001917RON$0.001919RON$402.59RON$51,802
Oct 16, 2026Oct 17, 2026RON$0.001929RON$0.001943RON$0.001912RON$0.001922RON$790.31RON$51,929
Oct 15, 2026Oct 16, 2026RON$0.001920RON$0.001939RON$0.001895RON$0.001929RON$1,212.65RON$51,572
Oct 14, 2026Oct 15, 2026RON$0.001945RON$0.001951RON$0.001920RON$0.001920RON$377.12RON$52,249

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hummingbot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hummingbot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hummingbot, precum și volumul istoric de tranzacționare HBOT și capitalizarea de piață.

Urmăriți istoricul Hummingbot în întregime, de la prețul inițial al Hummingbot până la cele mai recente date de preț HBOT. Instrumentul nostru de istoric al prețului HBOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile