Imagine cu HBOT
HBOTHummingbot
RON$0.001920
-0.01%
1D

Istoricul prețului Hummingbot (HBOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.001927RON$0.001935RON$0.001901RON$0.001918RON$404.01RON$51,794
Sep 1, 2026Sep 2, 2026RON$0.001941RON$0.001950RON$0.001910RON$0.001927RON$306.38RON$52,155
Aug 31, 2026Sep 1, 2026RON$0.001916RON$0.001960RON$0.001900RON$0.001941RON$489.70RON$52,265
Aug 30, 2026Aug 31, 2026RON$0.001935RON$0.001983RON$0.001915RON$0.001915RON$454.72RON$52,399
Aug 29, 2026Aug 30, 2026RON$0.001949RON$0.001959RON$0.001934RON$0.001934RON$326.42RON$52,548
Aug 28, 2026Aug 29, 2026RON$0.001973RON$0.001981RON$0.001937RON$0.001949RON$2,495.80RON$52,895
Aug 27, 2026Aug 28, 2026RON$0.001731RON$0.001974RON$0.001729RON$0.001973RON$1,285.69RON$48,768
Aug 26, 2026Aug 27, 2026RON$0.001718RON$0.001737RON$0.001717RON$0.001731RON$425.12RON$46,525
Aug 25, 2026Aug 26, 2026RON$0.001744RON$0.001761RON$0.001717RON$0.001718RON$345.84RON$46,906
Aug 24, 2026Aug 25, 2026RON$0.001742RON$0.001771RON$0.001734RON$0.001744RON$423.21RON$47,047
Aug 23, 2026Aug 24, 2026RON$0.001731RON$0.001745RON$0.001706RON$0.001742RON$654.68RON$46,664
Aug 22, 2026Aug 23, 2026RON$0.001779RON$0.001783RON$0.001720RON$0.001731RON$802.04RON$46,933
Aug 21, 2026Aug 22, 2026RON$0.001702RON$0.001780RON$0.001702RON$0.001779RON$431.41RON$46,571
Aug 20, 2026Aug 21, 2026RON$0.001335RON$0.001702RON$0.001335RON$0.001702RON$39.30RON$36,470
Aug 19, 2026Aug 20, 2026RON$0.001332RON$0.001396RON$0.001328RON$0.001335RON$44.88RON$35,971
Aug 18, 2026Aug 19, 2026RON$0.002754RON$0.002754RON$0.001327RON$0.001332RON$5,374.91RON$44,731
Aug 17, 2026Aug 18, 2026RON$0.002754RON$0.002754RON$0.002754RON$0.002754RON$140.13RON$74,237
Aug 16, 2026Aug 17, 2026RON$0.002754RON$0.002754RON$0.002754RON$0.002754RON$140.13RON$74,237
Aug 15, 2026Aug 16, 2026RON$0.002756RON$0.002760RON$0.002753RON$0.002754RON$140.20RON$74,274
Aug 14, 2026Aug 15, 2026RON$0.002761RON$0.002764RON$0.002751RON$0.002756RON$241.75RON$74,311
Aug 13, 2026Aug 14, 2026RON$0.002761RON$0.002765RON$0.002749RON$0.002761RON$159.99RON$74,396
Aug 12, 2026Aug 13, 2026RON$0.002761RON$0.002761RON$0.002761RON$0.002761RON$215.40RON$74,427
Aug 11, 2026Aug 12, 2026RON$0.002822RON$0.002822RON$0.002746RON$0.002761RON$355.90RON$74,776
Aug 10, 2026Aug 11, 2026RON$0.002822RON$0.002822RON$0.002822RON$0.002822RON$129.42RON$76,055
Aug 9, 2026Aug 10, 2026RON$0.002822RON$0.002822RON$0.002822RON$0.002822RON$129.42RON$76,055
Aug 8, 2026Aug 9, 2026RON$0.002816RON$0.002825RON$0.002816RON$0.002822RON$175.33RON$76,005
Aug 7, 2026Aug 8, 2026RON$0.002805RON$0.002831RON$0.002803RON$0.002816RON$810.11RON$75,819
Aug 6, 2026Aug 7, 2026RON$0.002907RON$0.002910RON$0.002805RON$0.002805RON$645.37RON$77,399
Aug 5, 2026Aug 6, 2026RON$0.002884RON$0.002908RON$0.002884RON$0.002907RON$142.39RON$77,827
Aug 4, 2026Aug 5, 2026RON$0.002882RON$0.002890RON$0.002874RON$0.002884RON$155.10RON$77,701
Aug 3, 2026Aug 4, 2026RON$0.002885RON$0.002894RON$0.002847RON$0.002882RON$294.07RON$77,491

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hummingbot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hummingbot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hummingbot, precum și volumul istoric de tranzacționare HBOT și capitalizarea de piață.

Urmăriți istoricul Hummingbot în întregime, de la prețul inițial al Hummingbot până la cele mai recente date de preț HBOT. Instrumentul nostru de istoric al prețului HBOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile