Imagine cu HBOT
HBOTHummingbot
RON$0.001828
-3.53%
1D

Istoricul prețului Hummingbot (HBOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.001891RON$0.001891RON$0.001891RON$0.001891RON$188.58RON$50,954
Oct 18, 2026Oct 19, 2026RON$0.001891RON$0.001891RON$0.001891RON$0.001891RON$188.58RON$50,954
Oct 17, 2026Oct 18, 2026RON$0.001893RON$0.001899RON$0.001888RON$0.001891RON$396.65RON$51,037
Oct 16, 2026Oct 17, 2026RON$0.001901RON$0.001914RON$0.001883RON$0.001893RON$778.64RON$51,163
Oct 15, 2026Oct 16, 2026RON$0.001892RON$0.001911RON$0.001867RON$0.001901RON$1,194.75RON$50,811
Oct 14, 2026Oct 15, 2026RON$0.001916RON$0.001922RON$0.001891RON$0.001892RON$371.55RON$51,478
Oct 13, 2026Oct 14, 2026RON$0.001906RON$0.001930RON$0.001906RON$0.001916RON$167.24RON$51,490
Oct 12, 2026Oct 13, 2026RON$0.001906RON$0.001906RON$0.001906RON$0.001906RON$74.31RON$51,367
Oct 11, 2026Oct 12, 2026RON$0.001906RON$0.001906RON$0.001906RON$0.001906RON$74.31RON$51,367
Oct 10, 2026Oct 11, 2026RON$0.001906RON$0.001906RON$0.001906RON$0.001906RON$74.31RON$51,367
Oct 9, 2026Oct 10, 2026RON$0.001906RON$0.001906RON$0.001906RON$0.001906RON$74.31RON$51,367
Oct 8, 2026Oct 9, 2026RON$0.001912RON$0.001915RON$0.001897RON$0.001906RON$951.05RON$51,414
Oct 7, 2026Oct 8, 2026RON$0.001864RON$0.001913RON$0.001809RON$0.001912RON$20,701RON$50,617
Oct 6, 2026Oct 7, 2026RON$0.001861RON$0.001877RON$0.001853RON$0.001864RON$29,496RON$50,214
Oct 5, 2026Oct 6, 2026RON$0.001855RON$0.001868RON$0.001851RON$0.001861RON$232.01RON$50,088
Oct 4, 2026Oct 5, 2026RON$0.001850RON$0.001856RON$0.001849RON$0.001855RON$762.08RON$49,897
Oct 3, 2026Oct 4, 2026RON$0.001850RON$0.001850RON$0.001850RON$0.001850RON$2,071.59RON$49,852
Oct 2, 2026Oct 3, 2026RON$0.001850RON$0.001850RON$0.001850RON$0.001850RON$2,071.59RON$49,852
Oct 1, 2026Oct 2, 2026RON$0.001833RON$0.001857RON$0.001833RON$0.001850RON$1,187.79RON$49,628
Sep 30, 2026Oct 1, 2026RON$0.001833RON$0.001833RON$0.001833RON$0.001833RON$151.57RON$49,391
Sep 29, 2026Sep 30, 2026RON$0.001852RON$0.001857RON$0.001833RON$0.001833RON$151.71RON$49,438
Sep 28, 2026Sep 29, 2026RON$0.001850RON$0.001858RON$0.001823RON$0.001852RON$224.56RON$49,689
Sep 27, 2026Sep 28, 2026RON$0.001898RON$0.001898RON$0.001843RON$0.001850RON$121.18RON$50,580
Sep 26, 2026Sep 27, 2026RON$0.001898RON$0.001898RON$0.001898RON$0.001898RON$165.26RON$51,164
Sep 25, 2026Sep 26, 2026RON$0.001898RON$0.001898RON$0.001898RON$0.001898RON$165.26RON$51,164
Sep 24, 2026Sep 25, 2026RON$0.001898RON$0.001898RON$0.001898RON$0.001898RON$165.26RON$51,164
Sep 23, 2026Sep 24, 2026RON$0.001887RON$0.001914RON$0.001887RON$0.001898RON$165.26RON$51,165
Sep 22, 2026Sep 23, 2026RON$0.001879RON$0.001887RON$0.001859RON$0.001887RON$436.59RON$50,362
Sep 21, 2026Sep 22, 2026RON$0.001852RON$0.001898RON$0.001834RON$0.001878RON$839.93RON$50,262
Sep 20, 2026Sep 21, 2026RON$0.001849RON$0.001856RON$0.001809RON$0.001852RON$1,002.86RON$49,536

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hummingbot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hummingbot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hummingbot, precum și volumul istoric de tranzacționare HBOT și capitalizarea de piață.

Urmăriți istoricul Hummingbot în întregime, de la prețul inițial al Hummingbot până la cele mai recente date de preț HBOT. Instrumentul nostru de istoric al prețului HBOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile