Imagine cu HBOT
HBOTHummingbot
RON$0.001854
-0.04%
1D

Istoricul prețului Hummingbot (HBOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.001854RON$0.001854RON$0.001854RON$0.001854RON$161.36RON$49,957
Sep 25, 2026Sep 26, 2026RON$0.001854RON$0.001854RON$0.001854RON$0.001854RON$161.36RON$49,957
Sep 24, 2026Sep 25, 2026RON$0.001854RON$0.001854RON$0.001854RON$0.001854RON$161.36RON$49,957
Sep 23, 2026Sep 24, 2026RON$0.001842RON$0.001869RON$0.001842RON$0.001854RON$161.36RON$49,958
Sep 22, 2026Sep 23, 2026RON$0.001835RON$0.001843RON$0.001815RON$0.001842RON$426.29RON$49,174
Sep 21, 2026Sep 22, 2026RON$0.001808RON$0.001853RON$0.001791RON$0.001834RON$820.12RON$49,076
Sep 20, 2026Sep 21, 2026RON$0.001805RON$0.001813RON$0.001766RON$0.001808RON$979.20RON$48,367
Sep 19, 2026Sep 20, 2026RON$0.001938RON$0.001941RON$0.001796RON$0.001805RON$2,355.69RON$49,033
Sep 18, 2026Sep 19, 2026RON$0.001889RON$0.001971RON$0.001884RON$0.001938RON$301.06RON$51,705
Sep 17, 2026Sep 18, 2026RON$0.001892RON$0.001926RON$0.001880RON$0.001889RON$106.01RON$51,061
Sep 16, 2026Sep 17, 2026RON$0.001871RON$0.001890RON$0.001865RON$0.001890RON$584.72RON$50,530
Sep 15, 2026Sep 16, 2026RON$0.001925RON$0.001926RON$0.001868RON$0.001871RON$500.28RON$51,168
Sep 14, 2026Sep 15, 2026RON$0.001969RON$0.001969RON$0.001904RON$0.001925RON$557.75RON$51,531
Sep 13, 2026Sep 14, 2026RON$0.002022RON$0.002022RON$0.001965RON$0.001969RON$97.89RON$53,732
Sep 12, 2026Sep 13, 2026RON$0.002022RON$0.002022RON$0.002022RON$0.002022RON$98.26RON$54,485
Sep 11, 2026Sep 12, 2026RON$0.001945RON$0.002059RON$0.001941RON$0.002022RON$96.62RON$53,576
Sep 10, 2026Sep 11, 2026RON$0.001971RON$0.001974RON$0.001934RON$0.001949RON$84.93RON$52,846
Sep 9, 2026Sep 10, 2026RON$0.001971RON$0.001971RON$0.001970RON$0.001971RON$32.19RON$53,111
Sep 8, 2026Sep 9, 2026RON$0.001962RON$0.001972RON$0.001959RON$0.001971RON$33.86RON$52,998
Sep 7, 2026Sep 8, 2026RON$0.001989RON$0.001992RON$0.001927RON$0.001958RON$34.61RON$52,922
Sep 6, 2026Sep 7, 2026RON$0.001970RON$0.002034RON$0.001958RON$0.001989RON$529.33RON$53,236
Sep 5, 2026Sep 6, 2026RON$0.001988RON$0.002043RON$0.001970RON$0.001970RON$341.89RON$53,557
Sep 4, 2026Sep 5, 2026RON$0.002004RON$0.002011RON$0.001954RON$0.001986RON$674.41RON$53,667
Sep 3, 2026Sep 4, 2026RON$0.001960RON$0.002026RON$0.001960RON$0.002004RON$309.89RON$53,487
Sep 2, 2026Sep 3, 2026RON$0.001969RON$0.001979RON$0.001944RON$0.001960RON$412.99RON$52,946
Sep 1, 2026Sep 2, 2026RON$0.001984RON$0.001993RON$0.001953RON$0.001969RON$313.20RON$53,315
Aug 31, 2026Sep 1, 2026RON$0.001959RON$0.002004RON$0.001942RON$0.001984RON$500.60RON$53,428
Aug 30, 2026Aug 31, 2026RON$0.001978RON$0.002027RON$0.001958RON$0.001958RON$464.84RON$53,565
Aug 29, 2026Aug 30, 2026RON$0.001992RON$0.002003RON$0.001977RON$0.001977RON$333.68RON$53,717
Aug 28, 2026Aug 29, 2026RON$0.002017RON$0.002025RON$0.001980RON$0.001992RON$2,551.33RON$54,072
Aug 27, 2026Aug 28, 2026RON$0.001770RON$0.002018RON$0.001767RON$0.002017RON$1,314.30RON$49,853

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hummingbot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hummingbot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hummingbot, precum și volumul istoric de tranzacționare HBOT și capitalizarea de piață.

Urmăriți istoricul Hummingbot în întregime, de la prețul inițial al Hummingbot până la cele mai recente date de preț HBOT. Instrumentul nostru de istoric al prețului HBOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile