Imagine cu HTX
HTXHTX DAO
RON$0.0₅7413
0.65%
1D

Istoricul prețului HTX DAO (HTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₅7183RON$0.0₅7344RON$0.0₅7143RON$0.0₅7326RON$168.25MRON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅7734RON$0.0₅7751RON$0.0₅7165RON$0.0₅7165RON$450.36MRON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅8154RON$0.0₅8165RON$0.0₅7693RON$0.0₅7734RON$661.08MRON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅7738RON$0.0₅8175RON$0.0₅7684RON$0.0₅8154RON$540.06MRON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅7713RON$0.0₅7746RON$0.0₅7686RON$0.0₅7716RON$550.78MRON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅7744RON$0.0₅7750RON$0.0₅7676RON$0.0₅7713RON$525.34MRON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7776RON$0.0₅7780RON$0.0₅7695RON$0.0₅7746RON$785.08MRON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7766RON$0.0₅7788RON$0.0₅7694RON$0.0₅7775RON$191.69MRON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7772RON$0.0₅7804RON$0.0₅7739RON$0.0₅7762RON$292.65MRON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7814RON$0.0₅7838RON$0.0₅7772RON$0.0₅7772RON$332.33MRON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7880RON$0.0₅7880RON$0.0₅7795RON$0.0₅7810RON$325.90MRON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7869RON$0.0₅7881RON$0.0₅7855RON$0.0₅7880RON$278.84MRON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7872RON$0.0₅7904RON$0.0₅7838RON$0.0₅7860RON$339.12MRON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7878RON$0.0₅7886RON$0.0₅7840RON$0.0₅7872RON$442.28MRON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7897RON$0.0₅7916RON$0.0₅7842RON$0.0₅7864RON$336.13MRON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7901RON$0.0₅7971RON$0.0₅7877RON$0.0₅7901RON$384.34MRON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7849RON$0.0₅7908RON$0.0₅7849RON$0.0₅7901RON$438.06MRON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7926RON$0.0₅7931RON$0.0₅7782RON$0.0₅7849RON$592.45MRON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7839RON$0.0₅7967RON$0.0₅7820RON$0.0₅7935RON$235.21MRON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7891RON$0.0₅7891RON$0.0₅7821RON$0.0₅7839RON$288.83MRON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8035RON$0.0₅8055RON$0.0₅7891RON$0.0₅7891RON$289.14MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8030RON$0.0₅8049RON$0.0₅8005RON$0.0₅8035RON$137.64MRON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8023RON$0.0₅8073RON$0.0₅7989RON$0.0₅8034RON$394.13MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7976RON$0.0₅8033RON$0.0₅7961RON$0.0₅8018RON$546.16MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8117RON$0.0₅8133RON$0.0₅7915RON$0.0₅7976RON$298.29MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8138RON$0.0₅8142RON$0.0₅8022RON$0.0₅8091RON$311.53MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8157RON$0.0₅8190RON$0.0₅8121RON$0.0₅8138RON$300.52MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8203RON$0.0₅8239RON$0.0₅8148RON$0.0₅8163RON$310.91MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8140RON$0.0₅8207RON$0.0₅8105RON$0.0₅8197RON$276.98MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8113RON$0.0₅8181RON$0.0₅8095RON$0.0₅8140RON$330.41MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8111RON$0.0₅8159RON$0.0₅8093RON$0.0₅8113RON$419.05MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HTX DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HTX DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HTX DAO, precum și volumul istoric de tranzacționare HTX și capitalizarea de piață.

Urmăriți istoricul HTX DAO în întregime, de la prețul inițial al HTX DAO până la cele mai recente date de preț HTX. Instrumentul nostru de istoric al prețului HTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile