Imagine cu HTX
HTXHTX DAO
RON$0.0₅8011
-0.89%
1D

Istoricul prețului HTX DAO (HTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅8017RON$0.0₅8067RON$0.0₅7983RON$0.0₅8027RON$393.81MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7969RON$0.0₅8027RON$0.0₅7954RON$0.0₅8012RON$545.72MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8111RON$0.0₅8127RON$0.0₅7909RON$0.0₅7969RON$298.05MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8131RON$0.0₅8136RON$0.0₅8016RON$0.0₅8085RON$311.27MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8151RON$0.0₅8183RON$0.0₅8114RON$0.0₅8131RON$300.27MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8196RON$0.0₅8232RON$0.0₅8141RON$0.0₅8156RON$310.66MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8134RON$0.0₅8200RON$0.0₅8098RON$0.0₅8190RON$276.76MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8106RON$0.0₅8175RON$0.0₅8088RON$0.0₅8134RON$330.14MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8104RON$0.0₅8153RON$0.0₅8087RON$0.0₅8106RON$418.72MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8187RON$0.0₅8211RON$0.0₅8077RON$0.0₅8104RON$333.37MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8100RON$0.0₅8213RON$0.0₅8081RON$0.0₅8187RON$317.54MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8221RON$0.0₅8221RON$0.0₅8096RON$0.0₅8099RON$234.99MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8063RON$0.0₅8226RON$0.0₅8024RON$0.0₅8221RON$319.93MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8141RON$0.0₅8166RON$0.0₅8056RON$0.0₅8063RON$264.43MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8203RON$0.0₅8214RON$0.0₅8136RON$0.0₅8136RON$97.21MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8230RON$0.0₅8230RON$0.0₅8156RON$0.0₅8187RON$41.83MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8147RON$0.0₅8238RON$0.0₅8116RON$0.0₅8238RON$48.14MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8258RON$0.0₅8290RON$0.0₅8112RON$0.0₅8146RON$43.22MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8211RON$0.0₅8328RON$0.0₅8160RON$0.0₅8259RON$29.77MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8162RON$0.0₅8227RON$0.0₅8113RON$0.0₅8210RON$42.70MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8127RON$0.0₅8241RON$0.0₅8072RON$0.0₅8162RON$22.59MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8096RON$0.0₅8127RON$0.0₅8080RON$0.0₅8127RON$18.55MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7926RON$0.0₅8109RON$0.0₅7917RON$0.0₅8086RON$42.67MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7959RON$0.0₅7984RON$0.0₅7904RON$0.0₅7917RON$55.11MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7877RON$0.0₅7979RON$0.0₅7856RON$0.0₅7963RON$73.21MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8098RON$0.0₅8107RON$0.0₅7856RON$0.0₅7877RON$202.69MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8067RON$0.0₅8131RON$0.0₅8036RON$0.0₅8116RON$401.47MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8111RON$0.0₅8132RON$0.0₅8049RON$0.0₅8060RON$199.24MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7978RON$0.0₅8147RON$0.0₅7960RON$0.0₅8111RON$269.04MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8019RON$0.0₅8065RON$0.0₅7925RON$0.0₅7960RON$302.94MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HTX DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HTX DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HTX DAO, precum și volumul istoric de tranzacționare HTX și capitalizarea de piață.

Urmăriți istoricul HTX DAO în întregime, de la prețul inițial al HTX DAO până la cele mai recente date de preț HTX. Instrumentul nostru de istoric al prețului HTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile