Imagine cu HTX
HTXHTX DAO
RON$0.0₅7641
-0.05%
1D

Istoricul prețului HTX DAO (HTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.0₅7630RON$0.0₅7675RON$0.0₅7608RON$0.0₅7637RON$176.66MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7773RON$0.0₅7912RON$0.0₅7630RON$0.0₅7630RON$175.38MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7747RON$0.0₅7807RON$0.0₅7741RON$0.0₅7777RON$109.82MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7969RON$0.0₅8021RON$0.0₅7747RON$0.0₅7747RON$223.32MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8039RON$0.0₅8039RON$0.0₅7937RON$0.0₅7989RON$259.65MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8057RON$0.0₅8062RON$0.0₅7887RON$0.0₅8039RON$112.51MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8096RON$0.0₅8241RON$0.0₅7962RON$0.0₅8057RON$69.14MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7886RON$0.0₅8116RON$0.0₅7861RON$0.0₅8101RON$39.49MRON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7804RON$0.0₅7909RON$0.0₅7764RON$0.0₅7886RON$57.59MRON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7797RON$0.0₅7807RON$0.0₅7653RON$0.0₅7804RON$130.67MRON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅8083RON$0.0₅8092RON$0.0₅7745RON$0.0₅7805RON$220.06MRON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅8104RON$0.0₅8141RON$0.0₅8074RON$0.0₅8083RON$255.87MRON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅8139RON$0.0₅8139RON$0.0₅8082RON$0.0₅8106RON$56.75MRON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅8183RON$0.0₅8197RON$0.0₅8125RON$0.0₅8139RON$57.21MRON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅8259RON$0.0₅8277RON$0.0₅8173RON$0.0₅8183RON$97.70MRON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅8280RON$0.0₅8294RON$0.0₅8204RON$0.0₅8259RON$114.60MRON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅8273RON$0.0₅8290RON$0.0₅8246RON$0.0₅8264RON$125.78MRON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅8205RON$0.0₅8317RON$0.0₅8196RON$0.0₅8274RON$123.81MRON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅8176RON$0.0₅8259RON$0.0₅8170RON$0.0₅8234RON$369.90MRON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅8167RON$0.0₅8185RON$0.0₅8156RON$0.0₅8175RON$119.12MRON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅8131RON$0.0₅8171RON$0.0₅8095RON$0.0₅8166RON$63.31MRON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅8161RON$0.0₅8165RON$0.0₅8115RON$0.0₅8132RON$75.46MRON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅8165RON$0.0₅8186RON$0.0₅8136RON$0.0₅8158RON$209.55MRON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅8143RON$0.0₅8179RON$0.0₅8118RON$0.0₅8163RON$153.28MRON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅8147RON$0.0₅8201RON$0.0₅8142RON$0.0₅8152RON$293.13MRON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅8130RON$0.0₅8174RON$0.0₅8102RON$0.0₅8152RON$281.12MRON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₅8103RON$0.0₅8176RON$0.0₅8096RON$0.0₅8148RON$277.56MRON$0.00
Aug 1, 2026Aug 2, 2026RON$0.0₅8069RON$0.0₅8130RON$0.0₅8052RON$0.0₅8098RON$174.47MRON$0.00
Jul 31, 2026Aug 1, 2026RON$0.0₅8198RON$0.0₅8198RON$0.0₅8043RON$0.0₅8069RON$174.63MRON$0.00
Jul 30, 2026Jul 31, 2026RON$0.0₅8108RON$0.0₅8211RON$0.0₅8075RON$0.0₅8201RON$457.14MRON$0.00
Jul 29, 2026Jul 30, 2026RON$0.0₅8054RON$0.0₅8139RON$0.0₅8048RON$0.0₅8104RON$340.30MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HTX DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HTX DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HTX DAO, precum și volumul istoric de tranzacționare HTX și capitalizarea de piață.

Urmăriți istoricul HTX DAO în întregime, de la prețul inițial al HTX DAO până la cele mai recente date de preț HTX. Instrumentul nostru de istoric al prețului HTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile