Imagine cu HTX
HTXHTX DAO
RON$0.0₅7766
1.76%
1D

Istoricul prețului HTX DAO (HTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅7662RON$0.0₅7686RON$0.0₅7609RON$0.0₅7622RON$53.06MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7583RON$0.0₅7681RON$0.0₅7563RON$0.0₅7666RON$70.48MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7795RON$0.0₅7804RON$0.0₅7563RON$0.0₅7583RON$195.13MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7766RON$0.0₅7827RON$0.0₅7736RON$0.0₅7813RON$386.49MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7808RON$0.0₅7829RON$0.0₅7748RON$0.0₅7759RON$191.81MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7680RON$0.0₅7843RON$0.0₅7663RON$0.0₅7808RON$259.01MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7720RON$0.0₅7765RON$0.0₅7629RON$0.0₅7663RON$291.64MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7700RON$0.0₅7751RON$0.0₅7694RON$0.0₅7720RON$203.20MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7762RON$0.0₅7775RON$0.0₅7685RON$0.0₅7700RON$138.68MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7658RON$0.0₅7801RON$0.0₅7641RON$0.0₅7762RON$175.61MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7722RON$0.0₅7743RON$0.0₅7650RON$0.0₅7658RON$105.68MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7718RON$0.0₅7740RON$0.0₅7692RON$0.0₅7722RON$127.24MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7550RON$0.0₅7725RON$0.0₅7550RON$0.0₅7718RON$62.59MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7570RON$0.0₅7575RON$0.0₅7489RON$0.0₅7549RON$25.05MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7374RON$0.0₅7594RON$0.0₅7334RON$0.0₅7575RON$16.89MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7339RON$0.0₅7400RON$0.0₅7315RON$0.0₅7374RON$289.88MRON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7570RON$0.0₅7570RON$0.0₅7324RON$0.0₅7331RON$329.29MRON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7592RON$0.0₅7616RON$0.0₅7519RON$0.0₅7570RON$178.54MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7721RON$0.0₅7725RON$0.0₅7592RON$0.0₅7592RON$115.39MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7709RON$0.0₅7764RON$0.0₅7690RON$0.0₅7721RON$110.24MRON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7706RON$0.0₅7752RON$0.0₅7684RON$0.0₅7713RON$178.43MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7851RON$0.0₅7991RON$0.0₅7706RON$0.0₅7706RON$177.14MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7824RON$0.0₅7885RON$0.0₅7819RON$0.0₅7855RON$110.91MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8048RON$0.0₅8102RON$0.0₅7824RON$0.0₅7824RON$225.55MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8120RON$0.0₅8120RON$0.0₅8017RON$0.0₅8069RON$262.24MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8138RON$0.0₅8143RON$0.0₅7966RON$0.0₅8120RON$113.63MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8177RON$0.0₅8324RON$0.0₅8042RON$0.0₅8138RON$69.83MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7965RON$0.0₅8197RON$0.0₅7939RON$0.0₅8182RON$39.89MRON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7882RON$0.0₅7988RON$0.0₅7841RON$0.0₅7965RON$58.17MRON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7875RON$0.0₅7885RON$0.0₅7729RON$0.0₅7882RON$131.98MRON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅8164RON$0.0₅8172RON$0.0₅7823RON$0.0₅7883RON$222.26MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HTX DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HTX DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HTX DAO, precum și volumul istoric de tranzacționare HTX și capitalizarea de piață.

Urmăriți istoricul HTX DAO în întregime, de la prețul inițial al HTX DAO până la cele mai recente date de preț HTX. Instrumentul nostru de istoric al prețului HTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile