Imagine cu HTTPBASE20
HTTPBASE20HTTPBASE20
RON$0.0₅1652
-7.71%
1D

Istoricul prețului HTTPBASE20 (HTTPBASE20)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅1562RON$0.0₅1846RON$0.0₅1562RON$0.0₅1845RON$2,654.63RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1567RON$0.0₅1583RON$0.0₅1554RON$0.0₅1562RON$1,246.81RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1639RON$0.0₅1648RON$0.0₅1535RON$0.0₅1567RON$3,111.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1664RON$0.0₅1709RON$0.0₅1640RON$0.0₅1640RON$1,184.39RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1711RON$0.0₅1716RON$0.0₅1654RON$0.0₅1664RON$2,527.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1501RON$0.0₅1722RON$0.0₅1498RON$0.0₅1711RON$3,333.58RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1522RON$0.0₅1527RON$0.0₅1491RON$0.0₅1501RON$1,582.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1587RON$0.0₅1595RON$0.0₅1521RON$0.0₅1522RON$3,618.89RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1445RON$0.0₅1588RON$0.0₅1424RON$0.0₅1587RON$3,257.27RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1532RON$0.0₅1554RON$0.0₅1420RON$0.0₅1445RON$2,999.55RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1432RON$0.0₅1532RON$0.0₅1388RON$0.0₅1532RON$3,697.49RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1433RON$0.0₅1595RON$0.0₅1414RON$0.0₅1430RON$6,315.84RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1509RON$0.0₅1544RON$0.0₅1377RON$0.0₅1433RON$5,394.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1727RON$0.0₅1727RON$0.0₅1499RON$0.0₅1509RON$4,316.38RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1629RON$0.0₅1738RON$0.0₅1626RON$0.0₅1727RON$3,281.64RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1849RON$0.0₅1875RON$0.0₅1622RON$0.0₅1629RON$4,890.78RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2016RON$0.0₅2022RON$0.0₅1778RON$0.0₅1847RON$8,091.56RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2587RON$0.0₅2587RON$0.0₅2016RON$0.0₅2016RON$13,224RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2019RON$0.0₅2787RON$0.0₅2019RON$0.0₅2586RON$15,873RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2764RON$0.0₅2767RON$0.0₅2019RON$0.0₅2019RON$11,452RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3387RON$0.0₅3387RON$0.0₅2757RON$0.0₅2762RON$47,818RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2755RON$0.0₅3551RON$0.0₅2546RON$0.0₅3386RON$134,605RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1771RON$0.0₅2779RON$0.0₅1566RON$0.0₅2761RON$23,968RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1927RON$0.0₅2159RON$0.0₅1771RON$0.0₅1774RON$29,454RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1785RON$0.0₅1981RON$0.0₅1649RON$0.0₅1927RON$47,425RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3614RON$0.0₅3616RON$0.0₅1778RON$0.0₅1781RON$149,239RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1508RON$0.0₅4040RON$0.0₅1185RON$0.0₅3614RON$69,672RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆8993RON$0.0₅1582RON$0.0₆8913RON$0.0₅1508RON$5,872.83RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆8626RON$0.0₆9172RON$0.0₆8581RON$0.0₆8974RON$3,895.70RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆8053RON$0.0₆8788RON$0.0₆8053RON$0.0₆8626RON$2,451.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HTTPBASE20 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HTTPBASE20 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HTTPBASE20, precum și volumul istoric de tranzacționare HTTPBASE20 și capitalizarea de piață.

Urmăriți istoricul HTTPBASE20 în întregime, de la prețul inițial al HTTPBASE20 până la cele mai recente date de preț HTTPBASE20. Instrumentul nostru de istoric al prețului HTTPBASE20 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile