Imagine cu HOW
HOWHowInu
RON$0.0₉2626
-0.67%
1D

Istoricul prețului HowInu (HOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₉2653RON$0.0₉2678RON$0.0₉2614RON$0.0₉2623RON$54.07RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉2658RON$0.0₉2667RON$0.0₉2595RON$0.0₉2653RON$10.59RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉2662RON$0.0₉2713RON$0.0₉2654RON$0.0₉2658RON$7.86RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉2639RON$0.0₉2688RON$0.0₉2639RON$0.0₉2661RON$6.16RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉2639RON$0.0₉2639RON$0.0₉2639RON$0.0₉2639RON$15.75RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉2653RON$0.0₉2675RON$0.0₉2638RON$0.0₉2639RON$16.53RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉2649RON$0.0₉2654RON$0.0₉2623RON$0.0₉2654RON$7.29RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2649RON$0.0₉2649RON$0.0₉2649RON$0.0₉2649RON$2.29RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2647RON$0.0₉2649RON$0.0₉2647RON$0.0₉2649RON$2.29RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2671RON$0.0₉2710RON$0.0₉2632RON$0.0₉2644RON$3.51RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2667RON$0.0₉2716RON$0.0₉2595RON$0.0₉2671RON$10.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2702RON$0.0₉2711RON$0.0₉2626RON$0.0₉2666RON$11.41RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2681RON$0.0₉2716RON$0.0₉2659RON$0.0₉2702RON$14.65RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2732RON$0.0₉2743RON$0.0₉2681RON$0.0₉2681RON$3.86RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2707RON$0.0₉2743RON$0.0₉2682RON$0.0₉2731RON$12.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2722RON$0.0₉2744RON$0.0₉2672RON$0.0₉2707RON$24.44RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2710RON$0.0₉2746RON$0.0₉2672RON$0.0₉2722RON$28.67RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2827RON$0.0₉2827RON$0.0₉2827RON$0.0₉2827RON$9.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2827RON$0.0₉2827RON$0.0₉2827RON$0.0₉2827RON$9.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2851RON$0.0₉2859RON$0.0₉2824RON$0.0₉2827RON$10.94RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2870RON$0.0₉2884RON$0.0₉2839RON$0.0₉2851RON$24.56RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2867RON$0.0₉2885RON$0.0₉2816RON$0.0₉2871RON$33.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2770RON$0.0₉2927RON$0.0₉2758RON$0.0₉2867RON$7.83RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2803RON$0.0₉3058RON$0.0₉2740RON$0.0₉2770RON$395.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2857RON$0.0₉2948RON$0.0₉2787RON$0.0₉2801RON$59.17RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2835RON$0.0₉2974RON$0.0₉2823RON$0.0₉2857RON$11.47RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2815RON$0.0₉2925RON$0.0₉2791RON$0.0₉2835RON$11.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2934RON$0.0₉2987RON$0.0₉2819RON$0.0₉2828RON$10.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2904RON$0.0₉2992RON$0.0₉2887RON$0.0₉2934RON$12.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2902RON$0.0₉2920RON$0.0₉2834RON$0.0₉2904RON$5.55RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HowInu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HowInu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HowInu, precum și volumul istoric de tranzacționare HOW și capitalizarea de piață.

Urmăriți istoricul HowInu în întregime, de la prețul inițial al HowInu până la cele mai recente date de preț HOW. Instrumentul nostru de istoric al prețului HOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile