Imagine cu HOW
HOWHowInu
RON$0.0₉2627
-1.02%
1D

Istoricul prețului HowInu (HOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₉2654RON$0.0₉2679RON$0.0₉2615RON$0.0₉2624RON$54.09RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉2659RON$0.0₉2668RON$0.0₉2596RON$0.0₉2654RON$10.60RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉2663RON$0.0₉2714RON$0.0₉2655RON$0.0₉2659RON$7.87RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉2639RON$0.0₉2689RON$0.0₉2639RON$0.0₉2661RON$6.16RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉2639RON$0.0₉2639RON$0.0₉2639RON$0.0₉2639RON$15.75RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉2654RON$0.0₉2676RON$0.0₉2638RON$0.0₉2639RON$16.54RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉2650RON$0.0₉2655RON$0.0₉2624RON$0.0₉2655RON$7.30RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2650RON$0.0₉2650RON$0.0₉2650RON$0.0₉2650RON$2.29RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2648RON$0.0₉2650RON$0.0₉2648RON$0.0₉2650RON$2.29RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2672RON$0.0₉2711RON$0.0₉2633RON$0.0₉2645RON$3.51RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2668RON$0.0₉2717RON$0.0₉2596RON$0.0₉2672RON$10.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2703RON$0.0₉2712RON$0.0₉2627RON$0.0₉2667RON$11.41RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2682RON$0.0₉2717RON$0.0₉2659RON$0.0₉2703RON$14.65RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2732RON$0.0₉2744RON$0.0₉2682RON$0.0₉2682RON$3.86RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2708RON$0.0₉2744RON$0.0₉2683RON$0.0₉2731RON$12.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2723RON$0.0₉2744RON$0.0₉2673RON$0.0₉2708RON$24.44RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2711RON$0.0₉2747RON$0.0₉2672RON$0.0₉2723RON$28.68RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2828RON$0.0₉2828RON$0.0₉2828RON$0.0₉2828RON$9.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2828RON$0.0₉2828RON$0.0₉2828RON$0.0₉2828RON$9.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2852RON$0.0₉2860RON$0.0₉2825RON$0.0₉2828RON$10.94RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2871RON$0.0₉2885RON$0.0₉2840RON$0.0₉2852RON$24.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2867RON$0.0₉2886RON$0.0₉2817RON$0.0₉2872RON$33.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2771RON$0.0₉2928RON$0.0₉2758RON$0.0₉2867RON$7.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2804RON$0.0₉3058RON$0.0₉2741RON$0.0₉2771RON$395.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2858RON$0.0₉2949RON$0.0₉2788RON$0.0₉2802RON$59.19RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2835RON$0.0₉2975RON$0.0₉2824RON$0.0₉2858RON$11.48RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2816RON$0.0₉2926RON$0.0₉2792RON$0.0₉2835RON$11.52RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2934RON$0.0₉2988RON$0.0₉2820RON$0.0₉2829RON$10.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2905RON$0.0₉2993RON$0.0₉2888RON$0.0₉2934RON$12.87RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2903RON$0.0₉2921RON$0.0₉2835RON$0.0₉2905RON$5.55RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HowInu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HowInu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HowInu, precum și volumul istoric de tranzacționare HOW și capitalizarea de piață.

Urmăriți istoricul HowInu în întregime, de la prețul inițial al HowInu până la cele mai recente date de preț HOW. Instrumentul nostru de istoric al prețului HOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile