Imagine cu HOW
HOWHowInu
RON$0.0₉2857
1.50%
1D

Istoricul prețului HowInu (HOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₉2868RON$0.0₉2886RON$0.0₉2818RON$0.0₉2873RON$33.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2772RON$0.0₉2928RON$0.0₉2759RON$0.0₉2868RON$7.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2804RON$0.0₉3059RON$0.0₉2742RON$0.0₉2772RON$395.77RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2859RON$0.0₉2950RON$0.0₉2789RON$0.0₉2803RON$59.21RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2836RON$0.0₉2976RON$0.0₉2824RON$0.0₉2859RON$11.48RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2816RON$0.0₉2927RON$0.0₉2793RON$0.0₉2836RON$11.52RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2935RON$0.0₉2989RON$0.0₉2821RON$0.0₉2830RON$10.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2905RON$0.0₉2994RON$0.0₉2889RON$0.0₉2935RON$12.87RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2904RON$0.0₉2922RON$0.0₉2836RON$0.0₉2905RON$5.55RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2887RON$0.0₉2989RON$0.0₉2855RON$0.0₉2900RON$22.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3059RON$0.0₉3059RON$0.0₉2817RON$0.0₉2887RON$522.54RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3069RON$0.0₉3214RON$0.0₉2919RON$0.0₉3054RON$33.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3091RON$0.0₉3116RON$0.0₉2996RON$0.0₉3069RON$47.55RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3007RON$0.0₉3122RON$0.0₉3007RON$0.0₉3091RON$43.33RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉2974RON$0.0₉3037RON$0.0₉2941RON$0.0₉3007RON$28.03RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2999RON$0.0₉3035RON$0.0₉2947RON$0.0₉2974RON$31.15RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉2894RON$0.0₉3044RON$0.0₉2893RON$0.0₉2998RON$53.43RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2875RON$0.0₉2923RON$0.0₉2853RON$0.0₉2893RON$36.16RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2837RON$0.0₉2901RON$0.0₉2809RON$0.0₉2875RON$22.29RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉2886RON$0.0₉2906RON$0.0₉2837RON$0.0₉2837RON$21.71RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2856RON$0.0₉2954RON$0.0₉2835RON$0.0₉2887RON$13.63RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2858RON$0.0₉3020RON$0.0₉2723RON$0.0₉2856RON$21.02RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉2862RON$0.0₉2992RON$0.0₉2849RON$0.0₉2855RON$17.36RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2831RON$0.0₉2888RON$0.0₉2797RON$0.0₉2862RON$18.80RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2856RON$0.0₉2884RON$0.0₉2793RON$0.0₉2830RON$62.45RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2928RON$0.0₉2945RON$0.0₉2831RON$0.0₉2856RON$62.50RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2921RON$0.0₉2995RON$0.0₉2904RON$0.0₉2922RON$110.73RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2999RON$0.0₉3000RON$0.0₉2895RON$0.0₉2921RON$48.19RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉3044RON$0.0₉3044RON$0.0₉2922RON$0.0₉2999RON$312.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2808RON$0.0₉3061RON$0.0₉2805RON$0.0₉3044RON$86.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HowInu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HowInu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HowInu, precum și volumul istoric de tranzacționare HOW și capitalizarea de piață.

Urmăriți istoricul HowInu în întregime, de la prețul inițial al HowInu până la cele mai recente date de preț HOW. Instrumentul nostru de istoric al prețului HOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile