Imagine cu HOW
HOWHowInu
RON$0.0₉2742
-0.32%
1D

Istoricul prețului HowInu (HOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₉2729RON$0.0₉2823RON$0.0₉2709RON$0.0₉2760RON$13.03RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2732RON$0.0₉2887RON$0.0₉2603RON$0.0₉2729RON$20.09RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉2735RON$0.0₉2860RON$0.0₉2723RON$0.0₉2729RON$16.59RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2706RON$0.0₉2761RON$0.0₉2674RON$0.0₉2735RON$17.97RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2729RON$0.0₉2757RON$0.0₉2670RON$0.0₉2705RON$59.69RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2798RON$0.0₉2814RON$0.0₉2705RON$0.0₉2729RON$59.74RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2791RON$0.0₉2863RON$0.0₉2776RON$0.0₉2792RON$105.84RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2866RON$0.0₉2867RON$0.0₉2767RON$0.0₉2791RON$46.06RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2910RON$0.0₉2910RON$0.0₉2792RON$0.0₉2866RON$299.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2684RON$0.0₉2926RON$0.0₉2681RON$0.0₉2910RON$82.42RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2715RON$0.0₉2724RON$0.0₉2663RON$0.0₉2685RON$46.78RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2608RON$0.0₉2726RON$0.0₉2596RON$0.0₉2716RON$23.35RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2610RON$0.0₉2681RON$0.0₉2586RON$0.0₉2607RON$50.58RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2613RON$0.0₉2638RON$0.0₉2584RON$0.0₉2610RON$21.68RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉2597RON$0.0₉2616RON$0.0₉2582RON$0.0₉2610RON$116.72RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉2677RON$0.0₉2713RON$0.0₉2597RON$0.0₉2597RON$161.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉2643RON$0.0₉2716RON$0.0₉2562RON$0.0₉2679RON$20.23RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉2703RON$0.0₉2780RON$0.0₉2641RON$0.0₉2643RON$61.45RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉2700RON$0.0₉2723RON$0.0₉2685RON$0.0₉2703RON$38.60RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉2701RON$0.0₉2737RON$0.0₉2658RON$0.0₉2700RON$18.29RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉2710RON$0.0₉2751RON$0.0₉2683RON$0.0₉2701RON$97.81RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉2762RON$0.0₉2764RON$0.0₉2680RON$0.0₉2710RON$40.83RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉2739RON$0.0₉2777RON$0.0₉2693RON$0.0₉2764RON$28.12RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉2693RON$0.0₉2810RON$0.0₉2689RON$0.0₉2739RON$47.01RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉2598RON$0.0₉2694RON$0.0₉2598RON$0.0₉2693RON$21.21RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉2569RON$0.0₉2603RON$0.0₉2526RON$0.0₉2598RON$17.80RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉2433RON$0.0₉2573RON$0.0₉2433RON$0.0₉2568RON$6.80RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉2440RON$0.0₉2447RON$0.0₉2421RON$0.0₉2433RON$5.37RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉2430RON$0.0₉2463RON$0.0₉2424RON$0.0₉2438RON$4.69RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉2456RON$0.0₉2457RON$0.0₉2428RON$0.0₉2430RON$44.78RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉2475RON$0.0₉2507RON$0.0₉2456RON$0.0₉2457RON$32.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HowInu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HowInu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HowInu, precum și volumul istoric de tranzacționare HOW și capitalizarea de piață.

Urmăriți istoricul HowInu în întregime, de la prețul inițial al HowInu până la cele mai recente date de preț HOW. Instrumentul nostru de istoric al prețului HOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile