Imagine cu HOTKEY
HOTKEYHotKeySwap
RON$0.003636
-0.29%
1D

Istoricul prețului HotKeySwap (HOTKEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.003694RON$0.003701RON$0.003612RON$0.003636RON$104.63RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.003681RON$0.003713RON$0.003653RON$0.003694RON$362.83RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.003635RON$0.003683RON$0.003608RON$0.003680RON$761.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.003707RON$0.003734RON$0.003588RON$0.003635RON$540.79RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.003730RON$0.003758RON$0.003686RON$0.003708RON$272.36RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.003783RON$0.003786RON$0.003669RON$0.003739RON$609.96RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.003812RON$0.003815RON$0.003778RON$0.003783RON$944.51RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.003930RON$0.003932RON$0.003792RON$0.003811RON$700.98RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.003879RON$0.003972RON$0.003858RON$0.003932RON$410.37RON$369,277
Oct 20, 2026Oct 21, 2026RON$0.003791RON$0.003913RON$0.003774RON$0.003888RON$176.86RON$363,166
Oct 19, 2026Oct 20, 2026RON$0.003706RON$0.003859RON$0.003706RON$0.003789RON$1,922.15RON$361,066
Oct 18, 2026Oct 19, 2026RON$0.003696RON$0.003731RON$0.003696RON$0.003724RON$218.26RON$352,698
Oct 17, 2026Oct 18, 2026RON$0.003767RON$0.003767RON$0.003685RON$0.003685RON$906.22RON$354,205
Oct 16, 2026Oct 17, 2026RON$0.003727RON$0.003849RON$0.003727RON$0.003769RON$1,155.87RON$359,265
Oct 15, 2026Oct 16, 2026RON$0.003736RON$0.003754RON$0.003625RON$0.003748RON$203.01RON$350,299
Oct 14, 2026Oct 15, 2026RON$0.003834RON$0.003875RON$0.003729RON$0.003733RON$423.52RON$362,010
Oct 13, 2026Oct 14, 2026RON$0.003736RON$0.003880RON$0.003695RON$0.003854RON$227.11RON$365,507
Oct 12, 2026Oct 13, 2026RON$0.003885RON$0.003950RON$0.003785RON$0.003785RON$307.52RON$368,326
Oct 11, 2026Oct 12, 2026RON$0.003815RON$0.003904RON$0.003815RON$0.003879RON$381.41RON$365,380
Oct 10, 2026Oct 11, 2026RON$0.003826RON$0.003839RON$0.003813RON$0.003820RON$676.52RON$363,259
Oct 9, 2026Oct 10, 2026RON$0.003836RON$0.003836RON$0.003800RON$0.003830RON$63.02RON$363,590
Oct 8, 2026Oct 9, 2026RON$0.003907RON$0.003920RON$0.003685RON$0.003758RON$276.72RON$365,921
Oct 7, 2026Oct 8, 2026RON$0.004181RON$0.004181RON$0.003892RON$0.003916RON$530.93RON$378,035
Oct 6, 2026Oct 7, 2026RON$0.004191RON$0.004211RON$0.004170RON$0.004178RON$444.85RON$397,729
Oct 5, 2026Oct 6, 2026RON$0.004206RON$0.004213RON$0.004132RON$0.004198RON$663.85RON$396,667
Oct 4, 2026Oct 5, 2026RON$0.004094RON$0.004184RON$0.004094RON$0.004184RON$362.18RON$393,421
Oct 3, 2026Oct 4, 2026RON$0.004088RON$0.004095RON$0.004078RON$0.004093RON$300.76RON$388,216
Oct 2, 2026Oct 3, 2026RON$0.004164RON$0.004211RON$0.004076RON$0.004087RON$227.34RON$393,630
Sep 30, 2026Oct 1, 2026RON$0.004056RON$0.004099RON$0.004042RON$0.004042RON$43.80RON$386,435

Obțineți o imagine de ansamblu completă asupra istoricului prețului HotKeySwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HotKeySwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HotKeySwap, precum și volumul istoric de tranzacționare HOTKEY și capitalizarea de piață.

Urmăriți istoricul HotKeySwap în întregime, de la prețul inițial al HotKeySwap până la cele mai recente date de preț HOTKEY. Instrumentul nostru de istoric al prețului HOTKEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile