Imagine cu HOTKEY
HOTKEYHotKeySwap
RON$0.003626
-2.38%
1D

Istoricul prețului HotKeySwap (HOTKEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.003684RON$0.003691RON$0.003602RON$0.003626RON$104.35RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.003671RON$0.003703RON$0.003643RON$0.003684RON$361.85RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.003625RON$0.003673RON$0.003598RON$0.003670RON$758.94RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.003697RON$0.003723RON$0.003578RON$0.003625RON$539.32RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.003720RON$0.003748RON$0.003676RON$0.003698RON$271.61RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.003773RON$0.003775RON$0.003659RON$0.003729RON$608.30RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.003801RON$0.003804RON$0.003768RON$0.003773RON$941.94RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.003919RON$0.003921RON$0.003781RON$0.003800RON$699.07RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.003869RON$0.003961RON$0.003847RON$0.003921RON$409.26RON$368,271
Oct 20, 2026Oct 21, 2026RON$0.003781RON$0.003902RON$0.003764RON$0.003878RON$176.37RON$362,177
Oct 19, 2026Oct 20, 2026RON$0.003696RON$0.003848RON$0.003696RON$0.003779RON$1,916.92RON$360,083
Oct 18, 2026Oct 19, 2026RON$0.003686RON$0.003721RON$0.003686RON$0.003714RON$217.67RON$351,737
Oct 17, 2026Oct 18, 2026RON$0.003757RON$0.003757RON$0.003674RON$0.003674RON$903.75RON$353,240
Oct 16, 2026Oct 17, 2026RON$0.003717RON$0.003839RON$0.003717RON$0.003758RON$1,152.72RON$358,287
Oct 15, 2026Oct 16, 2026RON$0.003726RON$0.003744RON$0.003615RON$0.003737RON$202.46RON$349,345
Oct 14, 2026Oct 15, 2026RON$0.003824RON$0.003864RON$0.003719RON$0.003723RON$422.37RON$361,024
Oct 13, 2026Oct 14, 2026RON$0.003726RON$0.003870RON$0.003685RON$0.003843RON$226.49RON$364,512
Oct 12, 2026Oct 13, 2026RON$0.003875RON$0.003939RON$0.003775RON$0.003775RON$306.68RON$367,323
Oct 11, 2026Oct 12, 2026RON$0.003805RON$0.003893RON$0.003805RON$0.003869RON$380.37RON$364,385
Oct 10, 2026Oct 11, 2026RON$0.003816RON$0.003828RON$0.003803RON$0.003810RON$674.68RON$362,270
Oct 9, 2026Oct 10, 2026RON$0.003825RON$0.003825RON$0.003790RON$0.003819RON$62.85RON$362,600
Oct 8, 2026Oct 9, 2026RON$0.003896RON$0.003909RON$0.003675RON$0.003748RON$275.97RON$364,924
Oct 7, 2026Oct 8, 2026RON$0.004170RON$0.004170RON$0.003881RON$0.003906RON$529.48RON$377,005
Oct 6, 2026Oct 7, 2026RON$0.004180RON$0.004200RON$0.004159RON$0.004167RON$443.63RON$396,645
Oct 5, 2026Oct 6, 2026RON$0.004195RON$0.004201RON$0.004120RON$0.004186RON$662.04RON$395,587
Oct 4, 2026Oct 5, 2026RON$0.004083RON$0.004173RON$0.004083RON$0.004173RON$361.19RON$392,349
Oct 3, 2026Oct 4, 2026RON$0.004077RON$0.004084RON$0.004067RON$0.004082RON$299.94RON$387,159
Oct 2, 2026Oct 3, 2026RON$0.004152RON$0.004199RON$0.004065RON$0.004076RON$226.72RON$392,558
Sep 30, 2026Oct 1, 2026RON$0.004045RON$0.004088RON$0.004031RON$0.004031RON$43.68RON$385,383

Obțineți o imagine de ansamblu completă asupra istoricului prețului HotKeySwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HotKeySwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HotKeySwap, precum și volumul istoric de tranzacționare HOTKEY și capitalizarea de piață.

Urmăriți istoricul HotKeySwap în întregime, de la prețul inițial al HotKeySwap până la cele mai recente date de preț HOTKEY. Instrumentul nostru de istoric al prețului HOTKEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile