Imagine cu HOSKY
HOSKYHosky
RON$0.0₇3661
-0.11%
1D

Istoricul prețului Hosky (HOSKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₇3656RON$0.0₇3671RON$0.0₇3651RON$0.0₇3661RON$541,402RON$8.35M
Oct 2, 2026Oct 3, 2026RON$0.0₇3604RON$0.0₇3699RON$0.0₇3599RON$0.0₇3656RON$486,239RON$8.34M
Oct 1, 2026Oct 2, 2026RON$0.0₇3589RON$0.0₇3604RON$0.0₇3575RON$0.0₇3604RON$556,259RON$8.17M
Sep 30, 2026Oct 1, 2026RON$0.0₇3599RON$0.0₇3608RON$0.0₇3584RON$0.0₇3589RON$582,411RON$8.20M
Sep 29, 2026Sep 30, 2026RON$0.0₇3613RON$0.0₇3618RON$0.0₇3584RON$0.0₇3594RON$572,579RON$8.20M
Sep 28, 2026Sep 29, 2026RON$0.0₇3595RON$0.0₇3623RON$0.0₇3585RON$0.0₇3613RON$413,838RON$8.24M
Sep 27, 2026Sep 28, 2026RON$0.0₇3552RON$0.0₇3595RON$0.0₇3552RON$0.0₇3595RON$504,816RON$8.14M
Sep 26, 2026Sep 27, 2026RON$0.0₇3467RON$0.0₇3567RON$0.0₇3462RON$0.0₇3562RON$287,090RON$8.01M
Sep 25, 2026Sep 26, 2026RON$0.0₇3315RON$0.0₇3481RON$0.0₇3306RON$0.0₇3467RON$400,784RON$7.78M
Sep 24, 2026Sep 25, 2026RON$0.0₇3268RON$0.0₇3320RON$0.0₇3268RON$0.0₇3315RON$558,352RON$7.49M
Sep 23, 2026Sep 24, 2026RON$0.0₇3340RON$0.0₇3345RON$0.0₇3263RON$0.0₇3269RON$523,082RON$7.55M
Sep 22, 2026Sep 23, 2026RON$0.0₇3269RON$0.0₇3350RON$0.0₇3249RON$0.0₇3340RON$254,342RON$7.54M
Sep 21, 2026Sep 22, 2026RON$0.0₇3117RON$0.0₇3302RON$0.0₇3107RON$0.0₇3278RON$486,267RON$7.28M
Sep 20, 2026Sep 21, 2026RON$0.0₇3126RON$0.0₇3126RON$0.0₇3074RON$0.0₇3117RON$492,156RON$7.05M
Sep 19, 2026Sep 20, 2026RON$0.0₇2843RON$0.0₇3140RON$0.0₇2842RON$0.0₇3126RON$228,624RON$6.99M
Sep 18, 2026Sep 19, 2026RON$0.0₇2846RON$0.0₇3098RON$0.0₇2841RON$0.0₇2843RON$458,186RON$6.58M
Sep 17, 2026Sep 18, 2026RON$0.0₇2850RON$0.0₇2860RON$0.0₇2846RON$0.0₇2846RON$573,781RON$6.50M
Sep 16, 2026Sep 17, 2026RON$0.0₇2851RON$0.0₇2941RON$0.0₇2850RON$0.0₇2850RON$465,977RON$6.57M
Sep 15, 2026Sep 16, 2026RON$0.0₇3084RON$0.0₇3089RON$0.0₇2846RON$0.0₇2846RON$462,469RON$6.89M
Sep 14, 2026Sep 15, 2026RON$0.0₇3078RON$0.0₇3089RON$0.0₇3078RON$0.0₇3084RON$589,771RON$7.02M
Sep 13, 2026Sep 14, 2026RON$0.0₇3060RON$0.0₇3079RON$0.0₇3055RON$0.0₇3078RON$576,571RON$6.98M
Sep 12, 2026Sep 13, 2026RON$0.0₇3056RON$0.0₇3070RON$0.0₇3046RON$0.0₇3060RON$380,461RON$6.97M
Sep 11, 2026Sep 12, 2026RON$0.0₇3301RON$0.0₇3301RON$0.0₇3045RON$0.0₇3051RON$261,568RON$7.19M
Sep 10, 2026Sep 11, 2026RON$0.0₇3325RON$0.0₇3325RON$0.0₇3145RON$0.0₇3301RON$461,545RON$7.46M
Sep 9, 2026Sep 10, 2026RON$0.0₇3359RON$0.0₇3377RON$0.0₇3325RON$0.0₇3325RON$649,363RON$7.66M
Sep 8, 2026Sep 9, 2026RON$0.0₇3325RON$0.0₇3368RON$0.0₇3320RON$0.0₇3359RON$594,472RON$7.60M
Sep 7, 2026Sep 8, 2026RON$0.0₇3297RON$0.0₇3359RON$0.0₇3264RON$0.0₇3325RON$377,297RON$7.62M
Sep 6, 2026Sep 7, 2026RON$0.0₇3302RON$0.0₇3345RON$0.0₇3292RON$0.0₇3321RON$667,346RON$7.53M
Sep 5, 2026Sep 6, 2026RON$0.0₇3322RON$0.0₇3322RON$0.0₇3302RON$0.0₇3302RON$626,885RON$7.55M
Sep 4, 2026Sep 5, 2026RON$0.0₇3312RON$0.0₇3322RON$0.0₇3302RON$0.0₇3322RON$366,870RON$7.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hosky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hosky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hosky, precum și volumul istoric de tranzacționare HOSKY și capitalizarea de piață.

Urmăriți istoricul Hosky în întregime, de la prețul inițial al Hosky până la cele mai recente date de preț HOSKY. Instrumentul nostru de istoric al prețului HOSKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile