Imagine cu HOSKY
HOSKYHosky
RON$0.0₇2368
0.10%
1D

Istoricul prețului Hosky (HOSKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₇2362RON$0.0₇2368RON$0.0₇2338RON$0.0₇2363RON$301,507RON$5.35M
Oct 27, 2026Oct 28, 2026RON$0.0₇2366RON$0.0₇2366RON$0.0₇2342RON$0.0₇2357RON$460,616RON$5.37M
Oct 26, 2026Oct 27, 2026RON$0.0₇2377RON$0.0₇2377RON$0.0₇2356RON$0.0₇2366RON$477,929RON$5.40M
Oct 25, 2026Oct 26, 2026RON$0.0₇2372RON$0.0₇2377RON$0.0₇2367RON$0.0₇2372RON$479,355RON$5.41M
Oct 24, 2026Oct 25, 2026RON$0.0₇2400RON$0.0₇2410RON$0.0₇2362RON$0.0₇2372RON$444,521RON$5.47M
Oct 23, 2026Oct 24, 2026RON$0.0₇2391RON$0.0₇2410RON$0.0₇2390RON$0.0₇2400RON$454,299RON$5.47M
Oct 22, 2026Oct 23, 2026RON$0.0₇2373RON$0.0₇2401RON$0.0₇2363RON$0.0₇2396RON$433,434RON$5.45M
Oct 21, 2026Oct 22, 2026RON$0.0₇2353RON$0.0₇2382RON$0.0₇2348RON$0.0₇2378RON$198,591RON$5.38M
Oct 20, 2026Oct 21, 2026RON$0.0₇2526RON$0.0₇2526RON$0.0₈6110RON$0.0₇2353RON$91,666RON$18.10M
Oct 19, 2026Oct 20, 2026RON$0.0₇2449RON$0.0₇2591RON$0.0₇2386RON$0.0₇2528RON$32,603RON$24.65M
Oct 18, 2026Oct 19, 2026RON$0.0₇2526RON$0.0₇2526RON$0.0₇2347RON$0.0₇2429RON$32,245RON$24.49M
Oct 17, 2026Oct 18, 2026RON$0.0₇2583RON$0.0₇2583RON$0.0₇2416RON$0.0₇2521RON$15,540RON$25.11M
Oct 16, 2026Oct 17, 2026RON$0.0₇2647RON$0.0₇2668RON$0.0₇2544RON$0.0₇2586RON$33,688RON$26.14M
Oct 15, 2026Oct 16, 2026RON$0.0₇2577RON$0.0₇2702RON$0.0₇2391RON$0.0₇2661RON$63,831RON$25.75M
Oct 14, 2026Oct 15, 2026RON$0.0₇2544RON$0.0₇2600RON$0.0₇2480RON$0.0₇2545RON$25,530RON$25.56M
Oct 13, 2026Oct 14, 2026RON$0.0₇3522RON$0.0₇3789RON$0.0₇3512RON$0.0₇3681RON$595,200RON$8.27M
Oct 12, 2026Oct 13, 2026RON$0.0₇3489RON$0.0₇3522RON$0.0₇3489RON$0.0₇3512RON$670,318RON$7.98M
Oct 11, 2026Oct 12, 2026RON$0.0₇3471RON$0.0₇3499RON$0.0₇3470RON$0.0₇3489RON$603,206RON$7.94M
Oct 10, 2026Oct 11, 2026RON$0.0₇3452RON$0.0₇3480RON$0.0₇3452RON$0.0₇3480RON$635,277RON$7.90M
Oct 9, 2026Oct 10, 2026RON$0.0₇3395RON$0.0₇3461RON$0.0₇3394RON$0.0₇3461RON$546,405RON$7.81M
Oct 8, 2026Oct 9, 2026RON$0.0₇3367RON$0.0₇3400RON$0.0₇3366RON$0.0₇3399RON$374,129RON$7.71M
Oct 7, 2026Oct 8, 2026RON$0.0₇3755RON$0.0₇3788RON$0.0₇3367RON$0.0₇3367RON$715,212RON$8.57M
Oct 6, 2026Oct 7, 2026RON$0.0₇3731RON$0.0₇3765RON$0.0₇3730RON$0.0₇3755RON$652,822RON$8.53M
Oct 5, 2026Oct 6, 2026RON$0.0₇3669RON$0.0₇3865RON$0.0₇3645RON$0.0₇3741RON$558,715RON$8.44M
Oct 4, 2026Oct 5, 2026RON$0.0₇3698RON$0.0₇3707RON$0.0₇3660RON$0.0₇3664RON$721,640RON$8.42M
Oct 3, 2026Oct 4, 2026RON$0.0₇3693RON$0.0₇3707RON$0.0₇3688RON$0.0₇3698RON$546,816RON$8.44M
Oct 2, 2026Oct 3, 2026RON$0.0₇3640RON$0.0₇3736RON$0.0₇3635RON$0.0₇3693RON$491,101RON$8.43M
Oct 1, 2026Oct 2, 2026RON$0.0₇3625RON$0.0₇3640RON$0.0₇3610RON$0.0₇3640RON$561,821RON$8.26M
Sep 30, 2026Oct 1, 2026RON$0.0₇3635RON$0.0₇3644RON$0.0₇3620RON$0.0₇3625RON$588,235RON$8.28M
Sep 29, 2026Sep 30, 2026RON$0.0₇3649RON$0.0₇3654RON$0.0₇3620RON$0.0₇3630RON$578,305RON$8.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hosky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hosky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hosky, precum și volumul istoric de tranzacționare HOSKY și capitalizarea de piață.

Urmăriți istoricul Hosky în întregime, de la prețul inițial al Hosky până la cele mai recente date de preț HOSKY. Instrumentul nostru de istoric al prețului HOSKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile