Imagine cu HORSE
HORSEHORSE
RON$0.0₅2566
0.27%
1D

Istoricul prețului HORSE (HORSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$6.24RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$6.24RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$6.24RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$6.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$6.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$6.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$6.24RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$6.24RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$6.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$6.24RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$0.0₅2566RON$6.24RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2555RON$0.0₅2579RON$0.0₅2512RON$0.0₅2566RON$6.23RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2481RON$0.0₅2566RON$0.0₅2481RON$0.0₅2555RON$6.20RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.0₅2481RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HORSE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HORSE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HORSE, precum și volumul istoric de tranzacționare HORSE și capitalizarea de piață.

Urmăriți istoricul HORSE în întregime, de la prețul inițial al HORSE până la cele mai recente date de preț HORSE. Instrumentul nostru de istoric al prețului HORSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile