Imagine cu HORSE
HORSEHORSE
RON$0.0₅2545
-0.32%
1D

Istoricul prețului HORSE (HORSE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅2534RON$0.0₅2558RON$0.0₅2491RON$0.0₅2545RON$6.18RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2461RON$0.0₅2544RON$0.0₅2461RON$0.0₅2534RON$6.15RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$67.95RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$67.95RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$0.0₅2461RON$67.95RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2321RON$0.0₅2476RON$0.0₅2321RON$0.0₅2461RON$67.94RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2321RON$0.0₅2321RON$0.0₅2321RON$0.0₅2321RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2321RON$0.0₅2321RON$0.0₅2321RON$0.0₅2321RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2321RON$0.0₅2321RON$0.0₅2321RON$0.0₅2321RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2321RON$0.0₅2321RON$0.0₅2321RON$0.0₅2321RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2321RON$0.0₅2321RON$0.0₅2321RON$0.0₅2321RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HORSE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HORSE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HORSE, precum și volumul istoric de tranzacționare HORSE și capitalizarea de piață.

Urmăriți istoricul HORSE în întregime, de la prețul inițial al HORSE până la cele mai recente date de preț HORSE. Instrumentul nostru de istoric al prețului HORSE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile