Imagine cu HZN
HZNHorizon Protocol
RON$0.001326
-5.40%
1D

Istoricul prețului Horizon Protocol (HZN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.001398RON$0.001398RON$0.001326RON$0.001331RON$0.2739RON$166,097
Oct 2, 2026Oct 3, 2026RON$0.001398RON$0.001398RON$0.001398RON$0.001398RON$0.2569RON$168,748
Oct 1, 2026Oct 2, 2026RON$0.001398RON$0.001398RON$0.001398RON$0.001398RON$0.2569RON$168,748
Sep 30, 2026Oct 1, 2026RON$0.001398RON$0.001398RON$0.001398RON$0.001398RON$0.2569RON$168,748
Sep 29, 2026Sep 30, 2026RON$0.001398RON$0.001398RON$0.001398RON$0.001398RON$0.2569RON$168,748
Sep 28, 2026Sep 29, 2026RON$0.001398RON$0.001398RON$0.001398RON$0.001398RON$0.2569RON$168,748
Sep 27, 2026Sep 28, 2026RON$0.001398RON$0.001398RON$0.001398RON$0.001398RON$0.2569RON$168,748
Sep 26, 2026Sep 27, 2026RON$0.001398RON$0.001398RON$0.001398RON$0.001398RON$0.2569RON$168,748
Sep 25, 2026Sep 26, 2026RON$0.001401RON$0.001445RON$0.001384RON$0.001398RON$3.37RON$169,727
Sep 24, 2026Sep 25, 2026RON$0.001388RON$0.001443RON$0.001365RON$0.001401RON$19.54RON$168,149
Sep 23, 2026Sep 24, 2026RON$0.001388RON$0.001388RON$0.001388RON$0.001388RON$25.37RON$167,561
Sep 22, 2026Sep 23, 2026RON$0.001388RON$0.001388RON$0.001388RON$0.001388RON$25.37RON$167,561
Sep 21, 2026Sep 22, 2026RON$0.001388RON$0.001388RON$0.001388RON$0.001388RON$25.37RON$167,561
Sep 20, 2026Sep 21, 2026RON$0.001388RON$0.001388RON$0.001388RON$0.001388RON$25.37RON$167,561
Sep 19, 2026Sep 20, 2026RON$0.001380RON$0.001398RON$0.001357RON$0.001388RON$25.29RON$166,995
Sep 18, 2026Sep 19, 2026RON$0.001334RON$0.001401RON$0.001333RON$0.001380RON$9.81RON$164,627
Sep 17, 2026Sep 18, 2026RON$0.001327RON$0.001340RON$0.001311RON$0.001334RON$0.7190RON$159,731
Sep 16, 2026Sep 17, 2026RON$0.001270RON$0.001329RON$0.001258RON$0.001327RON$0.1825RON$155,257
Sep 15, 2026Sep 16, 2026RON$0.001310RON$0.001337RON$0.001241RON$0.001270RON$0.3083RON$156,242
Sep 14, 2026Sep 15, 2026RON$0.001305RON$0.001405RON$0.001304RON$0.001312RON$0.1601RON$161,189
Sep 13, 2026Sep 14, 2026RON$0.001320RON$0.001382RON$0.001254RON$0.001305RON$0.03852RON$158,194
Sep 12, 2026Sep 13, 2026RON$0.001274RON$0.001383RON$0.001274RON$0.001320RON$0.09930RON$156,563
Sep 11, 2026Sep 12, 2026RON$0.001289RON$0.001289RON$0.001239RON$0.001274RON$61.23RON$154,610
Sep 10, 2026Sep 11, 2026RON$0.001315RON$0.001328RON$0.001285RON$0.001289RON$117.63RON$156,832
Sep 9, 2026Sep 10, 2026RON$0.001425RON$0.001486RON$0.001315RON$0.001315RON$38.00RON$170,047
Sep 8, 2026Sep 9, 2026RON$0.001347RON$0.001436RON$0.001347RON$0.001425RON$9.44RON$165,856
Sep 7, 2026Sep 8, 2026RON$0.001369RON$0.001370RON$0.001324RON$0.001347RON$16.40RON$163,630
Sep 6, 2026Sep 7, 2026RON$0.001257RON$0.001467RON$0.001257RON$0.001369RON$6.85RON$162,839
Sep 5, 2026Sep 6, 2026RON$0.001257RON$0.001257RON$0.001257RON$0.001257RON$4.81RON$151,772
Sep 4, 2026Sep 5, 2026RON$0.001257RON$0.001257RON$0.001257RON$0.001257RON$4.81RON$151,772

Obțineți o imagine de ansamblu completă asupra istoricului prețului Horizon Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Horizon Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Horizon Protocol, precum și volumul istoric de tranzacționare HZN și capitalizarea de piață.

Urmăriți istoricul Horizon Protocol în întregime, de la prețul inițial al Horizon Protocol până la cele mai recente date de preț HZN. Instrumentul nostru de istoric al prețului HZN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile