Imagine cu HZN
HZNHorizon Protocol
RON$0.001348
-0.01%
1D

Istoricul prețului Horizon Protocol (HZN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.001332RON$0.001348RON$0.001332RON$0.001348RON$9.23RON$162,402
Oct 22, 2026Oct 23, 2026RON$0.001329RON$0.001332RON$0.001329RON$0.001332RON$0.9212RON$160,433
Oct 21, 2026Oct 22, 2026RON$0.001329RON$0.001329RON$0.001329RON$0.001329RON$0.002230RON$160,410
Oct 20, 2026Oct 21, 2026RON$0.001313RON$0.001343RON$0.001313RON$0.001329RON$0.01306RON$160,398
Oct 19, 2026Oct 20, 2026RON$0.001313RON$0.001313RON$0.001313RON$0.001313RON$0.3141RON$158,512
Oct 18, 2026Oct 19, 2026RON$0.001313RON$0.001313RON$0.001313RON$0.001313RON$0.3141RON$158,512
Oct 17, 2026Oct 18, 2026RON$0.001316RON$0.001333RON$0.001311RON$0.001313RON$0.3144RON$158,659
Oct 16, 2026Oct 17, 2026RON$0.001363RON$0.001363RON$0.001309RON$0.001315RON$0.8210RON$161,356
Oct 15, 2026Oct 16, 2026RON$0.001363RON$0.001363RON$0.001363RON$0.001363RON$1.68RON$164,565
Oct 14, 2026Oct 15, 2026RON$0.001363RON$0.001363RON$0.001363RON$0.001363RON$1.68RON$164,565
Oct 13, 2026Oct 14, 2026RON$0.001363RON$0.001363RON$0.001363RON$0.001363RON$1.68RON$164,565
Oct 12, 2026Oct 13, 2026RON$0.001363RON$0.001363RON$0.001363RON$0.001363RON$1.68RON$164,565
Oct 11, 2026Oct 12, 2026RON$0.001363RON$0.001363RON$0.001363RON$0.001363RON$1.68RON$164,565
Oct 10, 2026Oct 11, 2026RON$0.001350RON$0.001375RON$0.001350RON$0.001363RON$0.4674RON$163,338
Oct 9, 2026Oct 10, 2026RON$0.001350RON$0.001350RON$0.001350RON$0.001350RON$0.2124RON$162,963
Oct 8, 2026Oct 9, 2026RON$0.001419RON$0.001447RON$0.001331RON$0.001350RON$0.2608RON$167,023
Oct 7, 2026Oct 8, 2026RON$0.001338RON$0.001422RON$0.001338RON$0.001422RON$0.2655RON$164,678
Oct 6, 2026Oct 7, 2026RON$0.001338RON$0.001338RON$0.001338RON$0.001338RON$0.3072RON$161,506
Oct 5, 2026Oct 6, 2026RON$0.001338RON$0.001338RON$0.001338RON$0.001338RON$0.3072RON$161,506
Oct 4, 2026Oct 5, 2026RON$0.001343RON$0.001343RON$0.001338RON$0.001338RON$0.3072RON$161,520
Oct 3, 2026Oct 4, 2026RON$0.001411RON$0.001411RON$0.001338RON$0.001343RON$0.2764RON$167,633
Oct 2, 2026Oct 3, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$0.2592RON$170,308
Oct 1, 2026Oct 2, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$0.2592RON$170,308
Sep 30, 2026Oct 1, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$0.2592RON$170,308
Sep 29, 2026Sep 30, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$0.2592RON$170,308
Sep 28, 2026Sep 29, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$0.2592RON$170,308
Sep 27, 2026Sep 28, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$0.2592RON$170,308
Sep 26, 2026Sep 27, 2026RON$0.001411RON$0.001411RON$0.001411RON$0.001411RON$0.2592RON$170,308
Sep 25, 2026Sep 26, 2026RON$0.001414RON$0.001458RON$0.001397RON$0.001411RON$3.40RON$171,297
Sep 24, 2026Sep 25, 2026RON$0.001401RON$0.001456RON$0.001378RON$0.001414RON$18.62RON$169,857

Obțineți o imagine de ansamblu completă asupra istoricului prețului Horizon Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Horizon Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Horizon Protocol, precum și volumul istoric de tranzacționare HZN și capitalizarea de piață.

Urmăriți istoricul Horizon Protocol în întregime, de la prețul inițial al Horizon Protocol până la cele mai recente date de preț HZN. Instrumentul nostru de istoric al prețului HZN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile