Imagine cu HZN
HZNHorizon Protocol
RON$0.001263
3.60%
1D

Istoricul prețului Horizon Protocol (HZN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.001220RON$0.001324RON$0.001220RON$0.001264RON$0.09508RON$149,898
Sep 11, 2026Sep 12, 2026RON$0.001234RON$0.001234RON$0.001187RON$0.001220RON$58.63RON$148,028
Sep 10, 2026Sep 11, 2026RON$0.001259RON$0.001271RON$0.001231RON$0.001234RON$112.63RON$150,156
Sep 9, 2026Sep 10, 2026RON$0.001364RON$0.001422RON$0.001259RON$0.001259RON$36.39RON$162,809
Sep 8, 2026Sep 9, 2026RON$0.001289RON$0.001375RON$0.001289RON$0.001364RON$9.04RON$158,796
Sep 7, 2026Sep 8, 2026RON$0.001311RON$0.001312RON$0.001267RON$0.001289RON$15.71RON$156,665
Sep 6, 2026Sep 7, 2026RON$0.001204RON$0.001404RON$0.001204RON$0.001311RON$6.56RON$155,908
Sep 5, 2026Sep 6, 2026RON$0.001204RON$0.001204RON$0.001204RON$0.001204RON$4.61RON$145,312
Sep 4, 2026Sep 5, 2026RON$0.001204RON$0.001204RON$0.001204RON$0.001204RON$4.61RON$145,312
Sep 3, 2026Sep 4, 2026RON$0.001204RON$0.001204RON$0.001204RON$0.001204RON$4.61RON$145,312
Sep 2, 2026Sep 3, 2026RON$0.001204RON$0.001204RON$0.001204RON$0.001204RON$4.61RON$145,312
Sep 1, 2026Sep 2, 2026RON$0.001202RON$0.001204RON$0.001202RON$0.001204RON$4.61RON$145,308
Aug 31, 2026Sep 1, 2026RON$0.001230RON$0.001321RON$0.001200RON$0.001202RON$0.9467RON$150,754
Aug 30, 2026Aug 31, 2026RON$0.001234RON$0.001260RON$0.001223RON$0.001228RON$76.26RON$149,150
Aug 29, 2026Aug 30, 2026RON$0.001234RON$0.001234RON$0.001234RON$0.001234RON$82.86RON$149,012
Aug 28, 2026Aug 29, 2026RON$0.001238RON$0.001241RON$0.001234RON$0.001234RON$82.91RON$149,095
Aug 27, 2026Aug 28, 2026RON$0.001228RON$0.001248RON$0.001224RON$0.001238RON$82.69RON$149,163
Aug 26, 2026Aug 27, 2026RON$0.001194RON$0.001235RON$0.001194RON$0.001228RON$7.21RON$146,215
Aug 25, 2026Aug 26, 2026RON$0.001194RON$0.001194RON$0.001194RON$0.001194RON$0.4643RON$144,105
Aug 24, 2026Aug 25, 2026RON$0.001194RON$0.001194RON$0.001194RON$0.001194RON$0.4643RON$144,105
Aug 23, 2026Aug 24, 2026RON$0.001214RON$0.001214RON$0.001161RON$0.001194RON$0.3645RON$144,941
Aug 22, 2026Aug 23, 2026RON$0.001185RON$0.001232RON$0.001179RON$0.001214RON$6.38RON$145,992
Aug 21, 2026Aug 22, 2026RON$0.001123RON$0.001189RON$0.001123RON$0.001185RON$3.90RON$137,205
Aug 20, 2026Aug 21, 2026RON$0.001104RON$0.001130RON$0.001090RON$0.001123RON$1.71RON$133,799
Aug 19, 2026Aug 20, 2026RON$0.001057RON$0.001105RON$0.001049RON$0.001103RON$2.74RON$129,600
Aug 18, 2026Aug 19, 2026RON$0.001057RON$0.001057RON$0.001057RON$0.001057RON$23.24RON$127,578
Aug 17, 2026Aug 18, 2026RON$0.001052RON$0.001057RON$0.001049RON$0.001057RON$23.21RON$127,436
Aug 16, 2026Aug 17, 2026RON$0.001063RON$0.001064RON$0.001052RON$0.001052RON$475.16RON$127,887
Aug 15, 2026Aug 16, 2026RON$0.001081RON$0.001095RON$0.001063RON$0.001063RON$348.10RON$130,309
Aug 14, 2026Aug 15, 2026RON$0.001096RON$0.001096RON$0.001074RON$0.001081RON$0.8580RON$131,426
Aug 13, 2026Aug 14, 2026RON$0.001096RON$0.001096RON$0.001096RON$0.001096RON$0.6561RON$132,328

Obțineți o imagine de ansamblu completă asupra istoricului prețului Horizon Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Horizon Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Horizon Protocol, precum și volumul istoric de tranzacționare HZN și capitalizarea de piață.

Urmăriți istoricul Horizon Protocol în întregime, de la prețul inițial al Horizon Protocol până la cele mai recente date de preț HZN. Instrumentul nostru de istoric al prețului HZN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile