Imagine cu ZEN
ZENHorizen
RON$24.57
1.57%
1D

Istoricul prețului Horizen (ZEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$24.74RON$25.07RON$24.03RON$24.32RON$95.31MRON$448.19M
Sep 1, 2026Sep 2, 2026RON$25.48RON$26.40RON$24.01RON$24.74RON$189.73MRON$460.06M
Aug 31, 2026Sep 1, 2026RON$23.76RON$26.39RON$23.22RON$25.48RON$220.87MRON$455.05M
Aug 30, 2026Aug 31, 2026RON$23.20RON$25.53RON$22.83RON$23.72RON$67.60MRON$431.96M
Aug 29, 2026Aug 30, 2026RON$22.44RON$23.61RON$22.13RON$23.19RON$63.30MRON$416.19M
Aug 28, 2026Aug 29, 2026RON$23.86RON$24.34RON$22.08RON$22.39RON$68.79MRON$422.99M
Aug 27, 2026Aug 28, 2026RON$23.71RON$24.36RON$23.06RON$23.89RON$66.89MRON$433.25M
Aug 26, 2026Aug 27, 2026RON$23.17RON$23.78RON$22.60RON$23.76RON$61.22MRON$425.75M
Aug 25, 2026Aug 26, 2026RON$24.45RON$25.18RON$23.02RON$23.17RON$94.34MRON$441.75M
Aug 24, 2026Aug 25, 2026RON$26.02RON$26.02RON$24.21RON$24.41RON$206.91MRON$453.76M
Aug 23, 2026Aug 24, 2026RON$24.35RON$26.73RON$22.54RON$26.02RON$288.54MRON$450.83M
Aug 22, 2026Aug 23, 2026RON$23.73RON$27.43RON$22.55RON$24.40RON$392.71MRON$445.97M
Aug 21, 2026Aug 22, 2026RON$20.12RON$23.95RON$20.12RON$23.67RON$124.73MRON$393.82M
Aug 20, 2026Aug 21, 2026RON$18.93RON$20.21RON$18.80RON$20.12RON$86.49MRON$353.91M
Aug 19, 2026Aug 20, 2026RON$17.28RON$19.33RON$17.17RON$18.89RON$53.15MRON$326.69M
Aug 18, 2026Aug 19, 2026RON$18.11RON$18.17RON$17.27RON$17.32RON$39.66MRON$323.49M
Aug 17, 2026Aug 18, 2026RON$18.02RON$18.43RON$17.95RON$18.11RON$26.40MRON$330.08M
Aug 16, 2026Aug 17, 2026RON$18.05RON$18.21RON$17.88RON$18.02RON$14.90MRON$329.51M
Aug 15, 2026Aug 16, 2026RON$18.24RON$18.32RON$18.01RON$18.05RON$18.91MRON$331.64M
Aug 14, 2026Aug 15, 2026RON$18.37RON$18.41RON$17.96RON$18.24RON$28.01MRON$331.76M
Aug 13, 2026Aug 14, 2026RON$18.23RON$18.48RON$17.92RON$18.39RON$28.34MRON$334.26M
Aug 12, 2026Aug 13, 2026RON$18.50RON$18.65RON$18.16RON$18.25RON$36.59MRON$336.47M
Aug 11, 2026Aug 12, 2026RON$18.80RON$18.97RON$18.19RON$18.50RON$52.78MRON$339.71M
Aug 10, 2026Aug 11, 2026RON$19.12RON$19.47RON$18.82RON$19.09RON$52.74MRON$349.01M
Aug 9, 2026Aug 10, 2026RON$18.52RON$19.61RON$18.52RON$19.08RON$37.23MRON$348.29M
Aug 8, 2026Aug 9, 2026RON$18.26RON$18.82RON$18.18RON$18.52RON$22.57MRON$336.75M
Aug 7, 2026Aug 8, 2026RON$18.29RON$18.41RON$18.07RON$18.29RON$30.93MRON$333.32M
Aug 6, 2026Aug 7, 2026RON$18.65RON$18.86RON$18.18RON$18.26RON$31.04MRON$336.85M
Aug 5, 2026Aug 6, 2026RON$18.57RON$18.80RON$18.41RON$18.65RON$31.50MRON$339.60M
Aug 4, 2026Aug 5, 2026RON$18.55RON$18.96RON$18.40RON$18.61RON$39.91MRON$339.23M
Aug 3, 2026Aug 4, 2026RON$18.88RON$18.97RON$18.29RON$18.54RON$47.72MRON$340.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Horizen cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Horizen – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Horizen, precum și volumul istoric de tranzacționare ZEN și capitalizarea de piață.

Urmăriți istoricul Horizen în întregime, de la prețul inițial al Horizen până la cele mai recente date de preț ZEN. Instrumentul nostru de istoric al prețului ZEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile