Imagine cu HORD
HORDHord
RON$0.001490
-7.68%
1D

Istoricul prețului Hord (HORD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.001620RON$0.001697RON$0.001410RON$0.001463RON$3,204.41RON$135,857
Oct 27, 2026Oct 28, 2026RON$0.001603RON$0.001704RON$0.001525RON$0.001637RON$2,351.77RON$142,872
Oct 26, 2026Oct 27, 2026RON$0.001721RON$0.001721RON$0.001438RON$0.001603RON$2,661.85RON$137,957
Oct 25, 2026Oct 26, 2026RON$0.001544RON$0.001737RON$0.001355RON$0.001721RON$909.03RON$138,999
Oct 24, 2026Oct 25, 2026RON$0.001783RON$0.001783RON$0.001438RON$0.001544RON$3,442.26RON$140,820
Oct 23, 2026Oct 24, 2026RON$0.001550RON$0.001870RON$0.001425RON$0.001783RON$2,207.73RON$136,107
Oct 22, 2026Oct 23, 2026RON$0.001784RON$0.001784RON$0.001446RON$0.001550RON$2,759.90RON$141,916
Oct 21, 2026Oct 22, 2026RON$0.001697RON$0.001784RON$0.001426RON$0.001784RON$2,713.69RON$142,627
Oct 20, 2026Oct 21, 2026RON$0.001600RON$0.001894RON$0.001432RON$0.001697RON$5,761.34RON$145,117
Oct 19, 2026Oct 20, 2026RON$0.001550RON$0.001786RON$0.001438RON$0.001600RON$4,503.24RON$139,829
Oct 18, 2026Oct 19, 2026RON$0.001757RON$0.001783RON$0.001519RON$0.001550RON$4,600.85RON$147,491
Oct 17, 2026Oct 18, 2026RON$0.001665RON$0.001783RON$0.001355RON$0.001757RON$7,180.92RON$145,182
Oct 16, 2026Oct 17, 2026RON$0.001562RON$0.001787RON$0.001511RON$0.001668RON$5,773.15RON$142,026
Oct 15, 2026Oct 16, 2026RON$0.001719RON$0.001884RON$0.001355RON$0.001562RON$5,276.52RON$142,655
Oct 14, 2026Oct 15, 2026RON$0.001872RON$0.001873RON$0.001355RON$0.001719RON$4,168.16RON$144,364
Oct 13, 2026Oct 14, 2026RON$0.001596RON$0.001872RON$0.001477RON$0.001872RON$4,626.43RON$139,024
Oct 12, 2026Oct 13, 2026RON$0.001524RON$0.001740RON$0.001444RON$0.001596RON$7,931.33RON$140,875
Oct 11, 2026Oct 12, 2026RON$0.001460RON$0.001638RON$0.001338RON$0.001524RON$6,738.49RON$130,916
Oct 10, 2026Oct 11, 2026RON$0.001940RON$0.001940RON$0.001458RON$0.001460RON$4,509.80RON$146,581
Oct 9, 2026Oct 10, 2026RON$0.002153RON$0.002154RON$0.001927RON$0.001940RON$334.91RON$181,793
Oct 8, 2026Oct 9, 2026RON$0.002165RON$0.002171RON$0.002141RON$0.002153RON$220.86RON$191,467
Oct 7, 2026Oct 8, 2026RON$0.002166RON$0.002171RON$0.002160RON$0.002165RON$100.76RON$191,820
Oct 6, 2026Oct 7, 2026RON$0.002208RON$0.002208RON$0.002160RON$0.002166RON$83.95RON$192,883
Oct 5, 2026Oct 6, 2026RON$0.002166RON$0.002208RON$0.002166RON$0.002208RON$55.12RON$193,258
Oct 4, 2026Oct 5, 2026RON$0.002192RON$0.002192RON$0.002161RON$0.002166RON$89.94RON$192,304
Oct 3, 2026Oct 4, 2026RON$0.002185RON$0.002203RON$0.002175RON$0.002192RON$1,451.25RON$193,588
Oct 2, 2026Oct 3, 2026RON$0.002425RON$0.002427RON$0.002180RON$0.002184RON$5,484.78RON$202,840
Oct 1, 2026Oct 2, 2026RON$0.002883RON$0.002883RON$0.002378RON$0.002425RON$5,669.74RON$234,218
Sep 30, 2026Oct 1, 2026RON$0.003303RON$0.003357RON$0.002881RON$0.002884RON$2,134.23RON$274,928
Sep 29, 2026Sep 30, 2026RON$0.003337RON$0.003392RON$0.003272RON$0.003303RON$2,835.60RON$294,722

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hord cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hord – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hord, precum și volumul istoric de tranzacționare HORD și capitalizarea de piață.

Urmăriți istoricul Hord în întregime, de la prețul inițial al Hord până la cele mai recente date de preț HORD. Instrumentul nostru de istoric al prețului HORD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile