Imagine cu HORD
HORDHord
RON$0.002148
-2.08%
1D

Istoricul prețului Hord (HORD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.002190RON$0.002190RON$0.002142RON$0.002148RON$83.26RON$191,300
Oct 5, 2026Oct 6, 2026RON$0.002148RON$0.002190RON$0.002148RON$0.002190RON$54.67RON$191,672
Oct 4, 2026Oct 5, 2026RON$0.002174RON$0.002174RON$0.002143RON$0.002148RON$89.20RON$190,726
Oct 3, 2026Oct 4, 2026RON$0.002167RON$0.002185RON$0.002157RON$0.002174RON$1,439.34RON$192,000
Oct 2, 2026Oct 3, 2026RON$0.002405RON$0.002407RON$0.002162RON$0.002166RON$5,439.76RON$201,175
Oct 1, 2026Oct 2, 2026RON$0.002860RON$0.002860RON$0.002359RON$0.002405RON$5,623.21RON$232,296
Sep 30, 2026Oct 1, 2026RON$0.003276RON$0.003329RON$0.002857RON$0.002860RON$2,116.71RON$272,671
Sep 29, 2026Sep 30, 2026RON$0.003310RON$0.003365RON$0.003245RON$0.003276RON$2,812.33RON$292,303
Sep 28, 2026Sep 29, 2026RON$0.003619RON$0.003623RON$0.003282RON$0.003310RON$1,912.56RON$309,177
Sep 27, 2026Sep 28, 2026RON$0.003898RON$0.003982RON$0.003574RON$0.003619RON$5,130.89RON$324,563
Sep 26, 2026Sep 27, 2026RON$0.004346RON$0.004349RON$0.003781RON$0.003898RON$1,413.49RON$375,258
Sep 25, 2026Sep 26, 2026RON$0.004389RON$0.004757RON$0.004306RON$0.004346RON$1,407.31RON$383,786
Sep 24, 2026Sep 25, 2026RON$0.004570RON$0.005196RON$0.004358RON$0.004389RON$2,312.69RON$402,869
Sep 23, 2026Sep 24, 2026RON$0.005334RON$0.005617RON$0.004317RON$0.004562RON$1,147.03RON$453,467
Sep 22, 2026Sep 23, 2026RON$0.005399RON$0.005435RON$0.005305RON$0.005332RON$3,043.49RON$476,566
Sep 21, 2026Sep 22, 2026RON$0.005558RON$0.005845RON$0.005376RON$0.005399RON$4,563.87RON$491,114
Sep 20, 2026Sep 21, 2026RON$0.006187RON$0.006819RON$0.005557RON$0.005558RON$3,608.59RON$533,285
Sep 19, 2026Sep 20, 2026RON$0.006513RON$0.007551RON$0.006039RON$0.006187RON$4,269.58RON$560,152
Sep 18, 2026Sep 19, 2026RON$0.006613RON$0.006613RON$0.006495RON$0.006513RON$2,646.73RON$580,108
Sep 17, 2026Sep 18, 2026RON$0.006763RON$0.008724RON$0.006199RON$0.006613RON$617.92RON$593,968
Sep 16, 2026Sep 17, 2026RON$0.006809RON$0.006936RON$0.006745RON$0.006753RON$747.32RON$605,478
Sep 15, 2026Sep 16, 2026RON$0.007456RON$0.007456RON$0.006796RON$0.006809RON$1,787.25RON$619,810
Sep 14, 2026Sep 15, 2026RON$0.007378RON$0.007616RON$0.007370RON$0.007456RON$320.97RON$658,655
Sep 13, 2026Sep 14, 2026RON$0.007343RON$0.007428RON$0.007342RON$0.007378RON$474.06RON$653,063
Sep 12, 2026Sep 13, 2026RON$0.007357RON$0.008005RON$0.007342RON$0.007343RON$443.92RON$651,461
Sep 11, 2026Sep 12, 2026RON$0.007357RON$0.007357RON$0.007355RON$0.007357RON$19.00RON$651,908
Sep 10, 2026Sep 11, 2026RON$0.007342RON$0.007700RON$0.007342RON$0.007357RON$9.39RON$659,381
Sep 9, 2026Sep 10, 2026RON$0.007343RON$0.007343RON$0.007341RON$0.007342RON$9.68RON$650,640
Sep 8, 2026Sep 9, 2026RON$0.007342RON$0.007343RON$0.007341RON$0.007343RON$11.34RON$650,602
Sep 7, 2026Sep 8, 2026RON$0.007436RON$0.007555RON$0.007342RON$0.007342RON$69.58RON$662,156

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hord cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hord – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hord, precum și volumul istoric de tranzacționare HORD și capitalizarea de piață.

Urmăriți istoricul Hord în întregime, de la prețul inițial al Hord până la cele mai recente date de preț HORD. Instrumentul nostru de istoric al prețului HORD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile