Imagine cu HORD
HORDHord
RON$0.006516
-0.10%
1D

Istoricul prețului Hord (HORD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.006561RON$0.006683RON$0.006499RON$0.006507RON$720.09RON$583,414
Sep 15, 2026Sep 16, 2026RON$0.007184RON$0.007184RON$0.006549RON$0.006561RON$1,722.13RON$597,224
Sep 14, 2026Sep 15, 2026RON$0.007109RON$0.007338RON$0.007101RON$0.007184RON$309.27RON$634,654
Sep 13, 2026Sep 14, 2026RON$0.007075RON$0.007158RON$0.007075RON$0.007109RON$456.79RON$629,265
Sep 12, 2026Sep 13, 2026RON$0.007089RON$0.007713RON$0.007075RON$0.007075RON$427.75RON$627,722
Sep 11, 2026Sep 12, 2026RON$0.007089RON$0.007089RON$0.007087RON$0.007089RON$18.31RON$628,153
Sep 10, 2026Sep 11, 2026RON$0.007074RON$0.007420RON$0.007074RON$0.007089RON$9.05RON$635,353
Sep 9, 2026Sep 10, 2026RON$0.007075RON$0.007075RON$0.007074RON$0.007074RON$9.32RON$626,931
Sep 8, 2026Sep 9, 2026RON$0.007074RON$0.007075RON$0.007073RON$0.007075RON$10.92RON$626,894
Sep 7, 2026Sep 8, 2026RON$0.007165RON$0.007280RON$0.007074RON$0.007074RON$67.04RON$638,028
Sep 6, 2026Sep 7, 2026RON$0.007283RON$0.007411RON$0.007099RON$0.007165RON$165.19RON$633,149
Sep 5, 2026Sep 6, 2026RON$0.007138RON$0.007466RON$0.007106RON$0.007283RON$995.43RON$638,471
Sep 4, 2026Sep 5, 2026RON$0.007456RON$0.007472RON$0.007098RON$0.007132RON$3,699.00RON$640,763
Sep 3, 2026Sep 4, 2026RON$0.007848RON$0.008316RON$0.007317RON$0.007466RON$239.70RON$699,413
Sep 2, 2026Sep 3, 2026RON$0.007828RON$0.007910RON$0.007737RON$0.007848RON$2,275.57RON$693,848
Sep 1, 2026Sep 2, 2026RON$0.008469RON$0.008687RON$0.007819RON$0.007828RON$852.06RON$730,853
Aug 31, 2026Sep 1, 2026RON$0.008470RON$0.008471RON$0.008468RON$0.008469RON$45.61RON$750,499
Aug 30, 2026Aug 31, 2026RON$0.008717RON$0.008717RON$0.008470RON$0.008470RON$34.19RON$760,919
Aug 29, 2026Aug 30, 2026RON$0.008717RON$0.008717RON$0.008717RON$0.008717RON$46.06RON$772,475
Aug 28, 2026Aug 29, 2026RON$0.008751RON$0.008809RON$0.008693RON$0.008717RON$46.09RON$772,919
Aug 27, 2026Aug 28, 2026RON$0.008675RON$0.008864RON$0.008647RON$0.008751RON$75.11RON$774,078
Aug 26, 2026Aug 27, 2026RON$0.008543RON$0.008690RON$0.008524RON$0.008675RON$110.26RON$760,915
Aug 25, 2026Aug 26, 2026RON$0.008701RON$0.008869RON$0.008538RON$0.008543RON$78.65RON$771,722
Aug 24, 2026Aug 25, 2026RON$0.008650RON$0.008821RON$0.008564RON$0.008701RON$221.80RON$767,378
Aug 23, 2026Aug 24, 2026RON$0.008662RON$0.008684RON$0.008492RON$0.008650RON$1,969.49RON$758,849
Aug 22, 2026Aug 23, 2026RON$0.009043RON$0.009062RON$0.008634RON$0.008662RON$2,460.66RON$776,710
Aug 21, 2026Aug 22, 2026RON$0.008999RON$0.009204RON$0.008823RON$0.009043RON$2,276.17RON$798,233
Aug 20, 2026Aug 21, 2026RON$0.009088RON$0.009254RON$0.008857RON$0.008995RON$3,271.47RON$795,682
Aug 19, 2026Aug 20, 2026RON$0.008310RON$0.009280RON$0.008300RON$0.009088RON$426.48RON$766,984
Aug 18, 2026Aug 19, 2026RON$0.008516RON$0.008946RON$0.008308RON$0.008310RON$1,263.47RON$742,791
Aug 17, 2026Aug 18, 2026RON$0.008625RON$0.008753RON$0.008410RON$0.008516RON$188.28RON$764,795

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hord cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hord – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hord, precum și volumul istoric de tranzacționare HORD și capitalizarea de piață.

Urmăriți istoricul Hord în întregime, de la prețul inițial al Hord până la cele mai recente date de preț HORD. Instrumentul nostru de istoric al prețului HORD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile