Imagine cu HORD
HORDHord
RON$0.001477
-2.37%
1D

Istoricul prețului Hord (HORD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.001617RON$0.001693RON$0.001407RON$0.001459RON$3,197.00RON$135,543
Oct 27, 2026Oct 28, 2026RON$0.001599RON$0.001700RON$0.001521RON$0.001633RON$2,346.33RON$142,542
Oct 26, 2026Oct 27, 2026RON$0.001717RON$0.001717RON$0.001435RON$0.001599RON$2,655.70RON$137,638
Oct 25, 2026Oct 26, 2026RON$0.001540RON$0.001733RON$0.001352RON$0.001717RON$906.93RON$138,678
Oct 24, 2026Oct 25, 2026RON$0.001778RON$0.001779RON$0.001435RON$0.001540RON$3,434.31RON$140,494
Oct 23, 2026Oct 24, 2026RON$0.001546RON$0.001866RON$0.001422RON$0.001778RON$2,202.63RON$135,792
Oct 22, 2026Oct 23, 2026RON$0.001779RON$0.001779RON$0.001442RON$0.001546RON$2,753.52RON$141,588
Oct 21, 2026Oct 22, 2026RON$0.001693RON$0.001779RON$0.001423RON$0.001779RON$2,707.41RON$142,297
Oct 20, 2026Oct 21, 2026RON$0.001596RON$0.001889RON$0.001429RON$0.001693RON$5,748.02RON$144,782
Oct 19, 2026Oct 20, 2026RON$0.001546RON$0.001782RON$0.001435RON$0.001596RON$4,492.82RON$139,506
Oct 18, 2026Oct 19, 2026RON$0.001753RON$0.001779RON$0.001515RON$0.001546RON$4,590.21RON$147,150
Oct 17, 2026Oct 18, 2026RON$0.001661RON$0.001778RON$0.001351RON$0.001753RON$7,164.31RON$144,846
Oct 16, 2026Oct 17, 2026RON$0.001559RON$0.001783RON$0.001507RON$0.001665RON$5,759.80RON$141,697
Oct 15, 2026Oct 16, 2026RON$0.001715RON$0.001880RON$0.001352RON$0.001559RON$5,264.32RON$142,325
Oct 14, 2026Oct 15, 2026RON$0.001867RON$0.001869RON$0.001352RON$0.001715RON$4,158.53RON$144,030
Oct 13, 2026Oct 14, 2026RON$0.001592RON$0.001867RON$0.001474RON$0.001867RON$4,615.73RON$138,703
Oct 12, 2026Oct 13, 2026RON$0.001520RON$0.001736RON$0.001440RON$0.001592RON$7,913.00RON$140,549
Oct 11, 2026Oct 12, 2026RON$0.001457RON$0.001634RON$0.001335RON$0.001520RON$6,722.91RON$130,613
Oct 10, 2026Oct 11, 2026RON$0.001935RON$0.001935RON$0.001455RON$0.001457RON$4,499.37RON$146,242
Oct 9, 2026Oct 10, 2026RON$0.002148RON$0.002149RON$0.001923RON$0.001935RON$334.14RON$181,373
Oct 8, 2026Oct 9, 2026RON$0.002160RON$0.002165RON$0.002136RON$0.002148RON$220.35RON$191,025
Oct 7, 2026Oct 8, 2026RON$0.002161RON$0.002166RON$0.002155RON$0.002160RON$100.52RON$191,377
Oct 6, 2026Oct 7, 2026RON$0.002203RON$0.002203RON$0.002155RON$0.002161RON$83.76RON$192,437
Oct 5, 2026Oct 6, 2026RON$0.002161RON$0.002203RON$0.002161RON$0.002203RON$54.99RON$192,811
Oct 4, 2026Oct 5, 2026RON$0.002186RON$0.002186RON$0.002156RON$0.002161RON$89.73RON$191,860
Oct 3, 2026Oct 4, 2026RON$0.002179RON$0.002198RON$0.002170RON$0.002186RON$1,447.89RON$193,141
Oct 2, 2026Oct 3, 2026RON$0.002420RON$0.002422RON$0.002175RON$0.002179RON$5,472.09RON$202,371
Oct 1, 2026Oct 2, 2026RON$0.002877RON$0.002877RON$0.002373RON$0.002420RON$5,656.63RON$233,677
Sep 30, 2026Oct 1, 2026RON$0.003295RON$0.003349RON$0.002874RON$0.002877RON$2,129.29RON$274,292
Sep 29, 2026Sep 30, 2026RON$0.003329RON$0.003385RON$0.003265RON$0.003295RON$2,829.04RON$294,040

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hord cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hord – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hord, precum și volumul istoric de tranzacționare HORD și capitalizarea de piață.

Urmăriți istoricul Hord în întregime, de la prețul inițial al Hord până la cele mai recente date de preț HORD. Instrumentul nostru de istoric al prețului HORD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile