Imagine cu HOPR
HOPRHOPR
RON$0.06023
-0.13%
1D

Istoricul prețului HOPR (HOPR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.06016RON$0.06057RON$0.05968RON$0.06057RON$13,969RON$20.53M
Oct 23, 2026Oct 24, 2026RON$0.06126RON$0.06155RON$0.06014RON$0.06015RON$6,625.70RON$20.69M
Oct 22, 2026Oct 23, 2026RON$0.06082RON$0.06135RON$0.06082RON$0.06126RON$7,159.24RON$20.85M
Oct 21, 2026Oct 22, 2026RON$0.06292RON$0.06306RON$0.06082RON$0.06082RON$81,747RON$21.26M
Oct 20, 2026Oct 21, 2026RON$0.06340RON$0.06345RON$0.05813RON$0.06293RON$24,022RON$20.24M
Oct 19, 2026Oct 20, 2026RON$0.06177RON$0.06341RON$0.06115RON$0.06340RON$5,394.98RON$21.08M
Oct 18, 2026Oct 19, 2026RON$0.06407RON$0.06415RON$0.06169RON$0.06177RON$7,447.76RON$21.61M
Oct 17, 2026Oct 18, 2026RON$0.06477RON$0.06479RON$0.06408RON$0.06408RON$41,832RON$22.01M
Oct 16, 2026Oct 17, 2026RON$0.06009RON$0.06477RON$0.06002RON$0.06476RON$26,361RON$20.89M
Oct 15, 2026Oct 16, 2026RON$0.06543RON$0.06544RON$0.05898RON$0.06008RON$39,618RON$20.68M
Oct 14, 2026Oct 15, 2026RON$0.06522RON$0.06543RON$0.05852RON$0.06543RON$31,054RON$21.04M
Oct 13, 2026Oct 14, 2026RON$0.06014RON$0.06522RON$0.05871RON$0.06522RON$15,276RON$20.24M
Oct 12, 2026Oct 13, 2026RON$0.05995RON$0.06177RON$0.05941RON$0.06012RON$39,193RON$20.53M
Oct 11, 2026Oct 12, 2026RON$0.06306RON$0.06306RON$0.05942RON$0.05995RON$23,380RON$20.56M
Oct 10, 2026Oct 11, 2026RON$0.05902RON$0.06309RON$0.05902RON$0.06306RON$11,913RON$20.63M
Oct 9, 2026Oct 10, 2026RON$0.05760RON$0.06067RON$0.05756RON$0.05902RON$29,571RON$20.26M
Oct 8, 2026Oct 9, 2026RON$0.06208RON$0.06220RON$0.05760RON$0.05762RON$17,316RON$20.98M
Oct 7, 2026Oct 8, 2026RON$0.06708RON$0.06731RON$0.06155RON$0.06208RON$45,605RON$21.87M
Oct 6, 2026Oct 7, 2026RON$0.06537RON$0.06716RON$0.06501RON$0.06707RON$22,152RON$22.43M
Oct 5, 2026Oct 6, 2026RON$0.06486RON$0.06718RON$0.06485RON$0.06537RON$7,174.86RON$22.43M
Oct 4, 2026Oct 5, 2026RON$0.06013RON$0.06492RON$0.06009RON$0.06487RON$80,412RON$21.54M
Oct 3, 2026Oct 4, 2026RON$0.06472RON$0.06477RON$0.05990RON$0.06013RON$327,855RON$20.90M
Oct 2, 2026Oct 3, 2026RON$0.06554RON$0.06559RON$0.06408RON$0.06472RON$27,601RON$22.02M
Oct 1, 2026Oct 2, 2026RON$0.06475RON$0.06725RON$0.06440RON$0.06554RON$9,000.82RON$22.29M
Sep 30, 2026Oct 1, 2026RON$0.07056RON$0.07059RON$0.06441RON$0.06475RON$31,177RON$22.80M
Sep 29, 2026Sep 30, 2026RON$0.07206RON$0.07272RON$0.06698RON$0.07056RON$166,572RON$23.82M
Sep 28, 2026Sep 29, 2026RON$0.06521RON$0.08172RON$0.06426RON$0.07206RON$95,417RON$23.70M
Sep 27, 2026Sep 28, 2026RON$0.06348RON$0.06532RON$0.06347RON$0.06521RON$7,031.39RON$22.16M
Sep 26, 2026Sep 27, 2026RON$0.06487RON$0.06489RON$0.06348RON$0.06348RON$34,763RON$21.82M
Sep 25, 2026Sep 26, 2026RON$0.06504RON$0.06538RON$0.06375RON$0.06487RON$42,745RON$22.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HOPR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HOPR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HOPR, precum și volumul istoric de tranzacționare HOPR și capitalizarea de piață.

Urmăriți istoricul HOPR în întregime, de la prețul inițial al HOPR până la cele mai recente date de preț HOPR. Instrumentul nostru de istoric al prețului HOPR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile