Imagine cu HOPPY
HOPPYHoppy Token
RON$0.0₉7971
0.37%
1D

Istoricul prețului Hoppy Token (HOPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₉7971RON$0.0₉7971RON$0.0₉7971RON$0.0₉7971RON$19.73RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉7971RON$0.0₉7971RON$0.0₉7971RON$0.0₉7971RON$19.73RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉7971RON$0.0₉7971RON$0.0₉7971RON$0.0₉7971RON$19.73RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉7971RON$0.0₉7971RON$0.0₉7971RON$0.0₉7971RON$19.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉8001RON$0.0₉8107RON$0.0₉7971RON$0.0₉7971RON$19.86RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉8149RON$0.0₉8347RON$0.0₉7995RON$0.0₉8012RON$16.67RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉8149RON$0.0₉8149RON$0.0₉8149RON$0.0₉8149RON$11.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉8225RON$0.0₉8236RON$0.0₉8145RON$0.0₉8149RON$11.60RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉7917RON$0.0₉8471RON$0.0₉7917RON$0.0₉8225RON$34.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉7917RON$0.0₉7917RON$0.0₉7917RON$0.0₉7917RON$101.94RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉7917RON$0.0₉7917RON$0.0₉7917RON$0.0₉7917RON$101.94RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉7917RON$0.0₉7917RON$0.0₉7917RON$0.0₉7917RON$101.94RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉7903RON$0.0₉7965RON$0.0₉7882RON$0.0₉7917RON$101.92RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉8061RON$0.0₉8122RON$0.0₉7869RON$0.0₉7903RON$98.91RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉8272RON$0.0₉8272RON$0.0₉8004RON$0.0₉8061RON$35.74RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉8272RON$0.0₉8272RON$0.0₉8272RON$0.0₉8272RON$17.80RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉8272RON$0.0₉8272RON$0.0₉8272RON$0.0₉8272RON$17.80RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉8272RON$0.0₉8272RON$0.0₉8272RON$0.0₉8272RON$17.80RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉6335RON$0.0₉8272RON$0.0₉6335RON$0.0₉8272RON$29.03RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$35.01RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$35.01RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$35.01RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$35.01RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$35.01RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$35.01RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$0.0₉6335RON$35.01RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉6281RON$0.0₉6335RON$0.0₉6249RON$0.0₉6335RON$34.84RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉6262RON$0.0₉6282RON$0.0₉6213RON$0.0₉6281RON$34.52RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉6223RON$0.0₉6279RON$0.0₉6220RON$0.0₉6262RON$26.19RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉6223RON$0.0₉6223RON$0.0₉6223RON$0.0₉6223RON$6.13RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉6223RON$0.0₉6223RON$0.0₉6223RON$0.0₉6223RON$6.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hoppy Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hoppy Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hoppy Token, precum și volumul istoric de tranzacționare HOPPY și capitalizarea de piață.

Urmăriți istoricul Hoppy Token în întregime, de la prețul inițial al Hoppy Token până la cele mai recente date de preț HOPPY. Instrumentul nostru de istoric al prețului HOPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile