Imagine cu HOPPY
HOPPYHoppy Token
RON$0.0₉9160
0.57%
1D

Istoricul prețului Hoppy Token (HOPPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₉9160RON$0.0₉9160RON$0.0₉9160RON$0.0₉9160RON$108.79RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉9160RON$0.0₉9160RON$0.0₉9160RON$0.0₉9160RON$108.79RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉9160RON$0.0₉9160RON$0.0₉9160RON$0.0₉9160RON$108.79RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉9160RON$0.0₉9160RON$0.0₉9160RON$0.0₉9160RON$108.79RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉9160RON$0.0₉9160RON$0.0₉9160RON$0.0₉9160RON$108.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉9200RON$0.0₉9226RON$0.0₉9160RON$0.0₉9160RON$108.82RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉9144RON$0.0₉9260RON$0.0₉9127RON$0.0₉9200RON$62.27RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉9144RON$0.0₉9144RON$0.0₉9144RON$0.0₉9144RON$12.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉9144RON$0.0₉9144RON$0.0₉9144RON$0.0₉9144RON$12.62RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉9144RON$0.0₉9144RON$0.0₉9144RON$0.0₉9144RON$12.62RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉9144RON$0.0₉9144RON$0.0₉9144RON$0.0₉9144RON$12.62RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉9053RON$0.0₉9350RON$0.0₉9052RON$0.0₉9144RON$19.13RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉9053RON$0.0₉9053RON$0.0₉9053RON$0.0₉9053RON$24.68RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉8948RON$0.0₉9084RON$0.0₉8932RON$0.0₉9053RON$24.66RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉8942RON$0.0₉8969RON$0.0₉8687RON$0.0₉8930RON$33.79RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉8325RON$0.0₉9001RON$0.0₉8325RON$0.0₉8942RON$37.02RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$20.60RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$20.60RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$20.60RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$20.60RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$20.60RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$20.60RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$20.60RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$0.0₉8325RON$20.60RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉8356RON$0.0₉8467RON$0.0₉8325RON$0.0₉8325RON$20.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉8510RON$0.0₉8717RON$0.0₉8350RON$0.0₉8368RON$17.41RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉8510RON$0.0₉8510RON$0.0₉8510RON$0.0₉8510RON$12.10RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉8590RON$0.0₉8601RON$0.0₉8506RON$0.0₉8510RON$12.12RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉8268RON$0.0₉8847RON$0.0₉8268RON$0.0₉8590RON$36.46RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉8268RON$0.0₉8268RON$0.0₉8268RON$0.0₉8268RON$106.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hoppy Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hoppy Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hoppy Token, precum și volumul istoric de tranzacționare HOPPY și capitalizarea de piață.

Urmăriți istoricul Hoppy Token în întregime, de la prețul inițial al Hoppy Token până la cele mai recente date de preț HOPPY. Instrumentul nostru de istoric al prețului HOPPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile