Imagine cu HOODRAT
HOODRATHoodrat
RON$0.0₁₀6882
-0.48%
1D

Istoricul prețului Hoodrat (HOODRAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₁₀6882RON$0.0₁₀6882RON$0.0₁₀6882RON$0.0₁₀6882RON$4.94RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₁₀6882RON$0.0₁₀6882RON$0.0₁₀6882RON$0.0₁₀6882RON$4.94RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₁₀6890RON$0.0₁₀6924RON$0.0₁₀6882RON$0.0₁₀6882RON$4.94RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₁₀7177RON$0.0₁₀7177RON$0.0₁₀6881RON$0.0₁₀6883RON$1.56RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₀7177RON$0.0₁₀7177RON$0.0₁₀7177RON$0.0₁₀7177RON$0.4638RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₁₀7282RON$0.0₁₀7295RON$0.0₁₀7177RON$0.0₁₀7177RON$0.4642RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₀8117RON$0.0₁₀8117RON$0.0₁₀7282RON$0.0₁₀7282RON$1.10RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₀8117RON$0.0₁₀8117RON$0.0₁₀8117RON$0.0₁₀8117RON$14.23RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₀8117RON$0.0₁₀8117RON$0.0₁₀8117RON$0.0₁₀8117RON$14.23RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₀8137RON$0.0₁₀8153RON$0.0₁₀8117RON$0.0₁₀8117RON$14.24RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀7757RON$0.0₁₀8137RON$8.68RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0001180RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0001180RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0001180RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0001180RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0001180RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0001180RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0001180RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0001180RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0001180RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0001180RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0001180RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0₁₀8443RON$0.0001180RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀8442RON$0.0₁₀8446RON$0.0₁₀8432RON$0.0₁₀8443RON$0.0001180RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀8360RON$0.0₁₀8532RON$0.0₁₀8317RON$0.0₁₀8446RON$0.0001175RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀8851RON$0.0₁₀8851RON$0.0₁₀8355RON$0.0₁₀8355RON$36.97RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀8851RON$0.0₁₀8851RON$0.0₁₀8851RON$0.0₁₀8851RON$37.23RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀8851RON$0.0₁₀8851RON$0.0₁₀8851RON$0.0₁₀8851RON$37.23RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀8851RON$0.0₁₀8851RON$0.0₁₀8851RON$0.0₁₀8851RON$37.23RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀8851RON$0.0₁₀8851RON$0.0₁₀8851RON$0.0₁₀8851RON$37.23RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀8851RON$0.0₁₀8851RON$0.0₁₀8851RON$0.0₁₀8851RON$37.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hoodrat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hoodrat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hoodrat, precum și volumul istoric de tranzacționare HOODRAT și capitalizarea de piață.

Urmăriți istoricul Hoodrat în întregime, de la prețul inițial al Hoodrat până la cele mai recente date de preț HOODRAT. Instrumentul nostru de istoric al prețului HOODRAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile