Imagine cu HOODRAT
HOODRATHoodrat
RON$0.0₁₀8695
-0.22%
1D

Istoricul prețului Hoodrat (HOODRAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$36.58RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$36.58RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$36.58RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$36.58RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$36.58RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$36.58RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$36.58RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$36.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$36.58RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$36.58RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$36.58RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$0.0₁₀8695RON$36.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀9166RON$0.0₁₀9182RON$0.0₁₀8694RON$0.0₁₀8695RON$37.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀9194RON$0.0₁₀9223RON$0.0₁₀9126RON$0.0₁₀9166RON$54.14RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀9278RON$0.0₁₀9278RON$0.0₁₀9133RON$0.0₁₀9194RON$340.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀9278RON$0.0₁₀9278RON$0.0₁₀9278RON$0.0₁₀9278RON$449.83RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀9278RON$0.0₁₀9278RON$0.0₁₀9278RON$0.0₁₀9278RON$449.83RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀9278RON$0.0₁₀9278RON$0.0₁₀9278RON$0.0₁₀9278RON$449.83RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀9278RON$0.0₁₀9278RON$0.0₁₀9278RON$0.0₁₀9278RON$449.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀9386RON$0.0₁₀9417RON$0.0₁₀9270RON$0.0₁₀9278RON$196.27RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀9386RON$0.0₁₀9386RON$0.0₁₀9386RON$0.0₁₀9386RON$14.72RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀9506RON$0.0₁₀9534RON$0.0₁₀9386RON$0.0₁₀9386RON$14.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀8922RON$0.0₁₀9506RON$0.0₁₀8922RON$0.0₁₀9506RON$79.22RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$84.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$84.02RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$84.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$84.02RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$84.02RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$84.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$0.0₁₀8922RON$84.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hoodrat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hoodrat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hoodrat, precum și volumul istoric de tranzacționare HOODRAT și capitalizarea de piață.

Urmăriți istoricul Hoodrat în întregime, de la prețul inițial al Hoodrat până la cele mai recente date de preț HOODRAT. Instrumentul nostru de istoric al prețului HOODRAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile