Imagine cu HOODRAT
HOODRATHoodrat
RON$0.0₁₀9212
0.08%
1D

Istoricul prețului Hoodrat (HOODRAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₁₀9212RON$0.0₁₀9212RON$0.0₁₀9212RON$0.0₁₀9212RON$14.45RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀9329RON$0.0₁₀9357RON$0.0₁₀9212RON$0.0₁₀9212RON$14.46RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀8756RON$0.0₁₀9329RON$0.0₁₀8756RON$0.0₁₀9329RON$77.75RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$82.46RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$82.46RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$82.46RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$82.46RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$82.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$82.46RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$82.46RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$0.0₁₀8756RON$82.46RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1020RON$0.0₉1020RON$0.0₁₀8713RON$0.0₁₀8756RON$140.89RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$278.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$278.10RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$278.10RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$278.10RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$278.10RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$278.10RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$278.10RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$0.0₉1020RON$278.10RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1030RON$0.0₉1034RON$0.0₉1001RON$0.0₉1020RON$340.20RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1030RON$0.0₉1030RON$0.0₉1030RON$0.0₉1030RON$686.26RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1030RON$0.0₉1030RON$0.0₉1030RON$0.0₉1030RON$686.26RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1030RON$0.0₉1030RON$0.0₉1030RON$0.0₉1030RON$686.26RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1040RON$0.0₉1040RON$0.0₉1030RON$0.0₉1030RON$686.50RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1072RON$0.0₉1072RON$0.0₉1030RON$0.0₉1038RON$652.01RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$418.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$418.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$418.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$418.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$418.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hoodrat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hoodrat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hoodrat, precum și volumul istoric de tranzacționare HOODRAT și capitalizarea de piață.

Urmăriți istoricul Hoodrat în întregime, de la prețul inițial al Hoodrat până la cele mai recente date de preț HOODRAT. Instrumentul nostru de istoric al prețului HOODRAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile