Imagine cu HOODOG
HOODOGHOODOG
RON$0.0₉1084
2.45%
1D

Istoricul prețului HOODOG (HOODOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₉1068RON$0.0₉1078RON$0.0₉1059RON$0.0₉1075RON$704.58RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1129RON$0.0₉1129RON$0.0₉1065RON$0.0₉1068RON$541.58RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1103RON$0.0₉1145RON$0.0₉1103RON$0.0₉1129RON$23.46RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1203RON$0.0₉1204RON$0.0₉1100RON$0.0₉1103RON$2,453.55RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1154RON$0.0₉1245RON$0.0₉1154RON$0.0₉1202RON$1,611.03RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$44.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1144RON$0.0₉1160RON$0.0₉1144RON$0.0₉1154RON$47.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1168RON$0.0₉1203RON$0.0₉1144RON$0.0₉1146RON$144.79RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1177RON$0.0₉1184RON$0.0₉1157RON$0.0₉1168RON$241.25RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1185RON$0.0₉1188RON$0.0₉1161RON$0.0₉1175RON$255.73RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1157RON$0.0₉1185RON$0.0₉1157RON$0.0₉1185RON$229.63RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1157RON$0.0₉1157RON$0.0₉1157RON$0.0₉1157RON$13.47RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1181RON$0.0₉1191RON$0.0₉1156RON$0.0₉1157RON$13.97RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1126RON$0.0₉1203RON$0.0₉1126RON$0.0₉1181RON$349.95RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1113RON$0.0₉1139RON$0.0₉1098RON$0.0₉1125RON$392.03RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1128RON$0.0₉1142RON$0.0₉1109RON$0.0₉1113RON$178.81RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1136RON$0.0₉1142RON$0.0₉1112RON$0.0₉1128RON$377.26RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1230RON$0.0₉1230RON$0.0₉1131RON$0.0₉1135RON$162.52RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1230RON$0.0₉1230RON$0.0₉1230RON$0.0₉1230RON$92.34RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1230RON$0.0₉1230RON$0.0₉1230RON$0.0₉1230RON$92.34RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1230RON$0.0₉1230RON$0.0₉1230RON$0.0₉1230RON$92.34RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1233RON$0.0₉1242RON$0.0₉1230RON$0.0₉1230RON$406.71RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1288RON$0.0₉1303RON$0.0₉1230RON$0.0₉1234RON$487.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1277RON$0.0₉1308RON$0.0₉1266RON$0.0₉1287RON$375.60RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1322RON$0.0₉1329RON$0.0₉1266RON$0.0₉1277RON$809.68RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1373RON$0.0₉1388RON$0.0₉1310RON$0.0₉1321RON$125.32RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1309RON$0.0₉1375RON$0.0₉1273RON$0.0₉1373RON$1,299.61RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1256RON$0.0₉1314RON$0.0₉1243RON$0.0₉1309RON$953.21RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1086RON$0.0₉1258RON$0.0₉1081RON$0.0₉1256RON$3,460.36RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1313RON$0.0₉1332RON$0.0₉1081RON$0.0₉1086RON$3,697.07RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1254RON$0.0₉1418RON$0.0₉1252RON$0.0₉1313RON$2,133.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HOODOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HOODOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HOODOG, precum și volumul istoric de tranzacționare HOODOG și capitalizarea de piață.

Urmăriți istoricul HOODOG în întregime, de la prețul inițial al HOODOG până la cele mai recente date de preț HOODOG. Instrumentul nostru de istoric al prețului HOODOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile