Imagine cu HOODOG
HOODOGHOODOG
RON$0.0₁₀9472
-0.12%
1D

Istoricul prețului HOODOG (HOODOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₀9609RON$0.0₁₀9609RON$0.0₁₀9380RON$0.0₁₀9472RON$36.95RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀9609RON$0.0₁₀9609RON$0.0₁₀9609RON$0.0₁₀9609RON$51.22RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀9609RON$0.0₁₀9609RON$0.0₁₀9609RON$0.0₁₀9609RON$51.22RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀9767RON$0.0₁₀9773RON$0.0₁₀9486RON$0.0₁₀9609RON$51.54RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀9812RON$0.0₁₀9878RON$0.0₁₀9762RON$0.0₁₀9767RON$66.46RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀9968RON$0.0₉1005RON$0.0₁₀9785RON$0.0₁₀9810RON$21.98RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀9968RON$0.0₁₀9968RON$0.0₁₀9968RON$0.0₁₀9968RON$2.57RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀9968RON$0.0₁₀9968RON$0.0₁₀9968RON$0.0₁₀9968RON$2.57RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀9828RON$0.0₉1003RON$0.0₁₀9828RON$0.0₁₀9968RON$2.57RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀9953RON$0.0₉1002RON$0.0₁₀9675RON$0.0₁₀9832RON$169.19RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1012RON$0.0₉1018RON$0.0₁₀9953RON$0.0₁₀9957RON$142.44RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1053RON$0.0₉1053RON$0.0₉1011RON$0.0₉1012RON$37.85RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$53.85RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$53.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1038RON$0.0₉1064RON$0.0₉1029RON$0.0₉1053RON$53.75RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1070RON$0.0₉1077RON$0.0₉1040RON$0.0₉1040RON$46.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1057RON$0.0₉1070RON$0.0₉1052RON$0.0₉1070RON$166.40RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1059RON$0.0₉1066RON$0.0₉1057RON$0.0₉1057RON$90.56RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1056RON$0.0₉1067RON$0.0₉1056RON$0.0₉1059RON$110.56RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1116RON$0.0₉1118RON$0.0₉1039RON$0.0₉1056RON$299.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1165RON$0.0₉1167RON$0.0₉1107RON$0.0₉1116RON$141.21RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1175RON$0.0₉1179RON$0.0₉1160RON$0.0₉1165RON$601.30RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1225RON$0.0₉1232RON$0.0₉1175RON$0.0₉1175RON$529.62RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1234RON$0.0₉1234RON$0.0₉1218RON$0.0₉1225RON$107.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1234RON$0.0₉1234RON$0.0₉1234RON$0.0₉1234RON$140.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1221RON$0.0₉1236RON$0.0₉1221RON$0.0₉1234RON$140.76RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1216RON$0.0₉1226RON$0.0₉1212RON$0.0₉1221RON$134.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1218RON$0.0₉1244RON$0.0₉1213RON$0.0₉1216RON$45.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1229RON$0.0₉1229RON$0.0₉1218RON$0.0₉1218RON$302.39RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1229RON$0.0₉1229RON$0.0₉1229RON$0.0₉1229RON$314.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HOODOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HOODOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HOODOG, precum și volumul istoric de tranzacționare HOODOG și capitalizarea de piață.

Urmăriți istoricul HOODOG în întregime, de la prețul inițial al HOODOG până la cele mai recente date de preț HOODOG. Instrumentul nostru de istoric al prețului HOODOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile