Imagine cu HOODOG
HOODOGHOODOG
RON$0.0₁₀9489
0.02%
1D

Istoricul prețului HOODOG (HOODOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₀9626RON$0.0₁₀9626RON$0.0₁₀9396RON$0.0₁₀9489RON$37.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀9626RON$0.0₁₀9626RON$0.0₁₀9626RON$0.0₁₀9626RON$51.31RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀9626RON$0.0₁₀9626RON$0.0₁₀9626RON$0.0₁₀9626RON$51.31RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀9785RON$0.0₁₀9791RON$0.0₁₀9503RON$0.0₁₀9626RON$51.63RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀9829RON$0.0₁₀9895RON$0.0₁₀9779RON$0.0₁₀9785RON$66.58RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀9986RON$0.0₉1007RON$0.0₁₀9802RON$0.0₁₀9827RON$22.02RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀9986RON$0.0₁₀9986RON$0.0₁₀9986RON$0.0₁₀9986RON$2.57RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀9986RON$0.0₁₀9986RON$0.0₁₀9986RON$0.0₁₀9986RON$2.57RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀9846RON$0.0₉1005RON$0.0₁₀9846RON$0.0₁₀9986RON$2.57RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀9971RON$0.0₉1004RON$0.0₁₀9693RON$0.0₁₀9850RON$169.49RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1014RON$0.0₉1020RON$0.0₁₀9970RON$0.0₁₀9974RON$142.70RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1055RON$0.0₉1055RON$0.0₉1013RON$0.0₉1014RON$37.92RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1055RON$0.0₉1055RON$0.0₉1055RON$0.0₉1055RON$53.95RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1055RON$0.0₉1055RON$0.0₉1055RON$0.0₉1055RON$53.95RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1040RON$0.0₉1066RON$0.0₉1031RON$0.0₉1055RON$53.85RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1072RON$0.0₉1079RON$0.0₉1042RON$0.0₉1042RON$46.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1058RON$0.0₉1072RON$0.0₉1054RON$0.0₉1072RON$166.70RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1061RON$0.0₉1068RON$0.0₉1058RON$0.0₉1058RON$90.72RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1058RON$0.0₉1069RON$0.0₉1058RON$0.0₉1061RON$110.76RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1118RON$0.0₉1120RON$0.0₉1041RON$0.0₉1058RON$299.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1167RON$0.0₉1169RON$0.0₉1108RON$0.0₉1118RON$141.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1177RON$0.0₉1181RON$0.0₉1162RON$0.0₉1167RON$602.36RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1228RON$0.0₉1234RON$0.0₉1177RON$0.0₉1177RON$530.56RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1236RON$0.0₉1236RON$0.0₉1220RON$0.0₉1227RON$107.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1236RON$0.0₉1236RON$0.0₉1236RON$0.0₉1236RON$141.19RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1223RON$0.0₉1238RON$0.0₉1223RON$0.0₉1236RON$141.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1218RON$0.0₉1228RON$0.0₉1214RON$0.0₉1223RON$135.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1220RON$0.0₉1246RON$0.0₉1215RON$0.0₉1218RON$45.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1231RON$0.0₉1231RON$0.0₉1220RON$0.0₉1220RON$302.92RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1231RON$0.0₉1231RON$0.0₉1231RON$0.0₉1231RON$314.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HOODOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HOODOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HOODOG, precum și volumul istoric de tranzacționare HOODOG și capitalizarea de piață.

Urmăriți istoricul HOODOG în întregime, de la prețul inițial al HOODOG până la cele mai recente date de preț HOODOG. Instrumentul nostru de istoric al prețului HOODOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile