Imagine cu HOODOG
HOODOGHOODOG
RON$0.0₁₀9481
0.54%
1D

Istoricul prețului HOODOG (HOODOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₀9618RON$0.0₁₀9618RON$0.0₁₀9388RON$0.0₁₀9481RON$36.98RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀9618RON$0.0₁₀9618RON$0.0₁₀9618RON$0.0₁₀9618RON$51.27RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀9618RON$0.0₁₀9618RON$0.0₁₀9618RON$0.0₁₀9618RON$51.27RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀9777RON$0.0₁₀9783RON$0.0₁₀9495RON$0.0₁₀9618RON$51.59RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀9821RON$0.0₁₀9887RON$0.0₁₀9771RON$0.0₁₀9777RON$66.53RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀9977RON$0.0₉1006RON$0.0₁₀9794RON$0.0₁₀9819RON$22.01RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀9977RON$0.0₁₀9977RON$0.0₁₀9977RON$0.0₁₀9977RON$2.57RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀9977RON$0.0₁₀9977RON$0.0₁₀9977RON$0.0₁₀9977RON$2.57RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀9837RON$0.0₉1004RON$0.0₁₀9837RON$0.0₁₀9977RON$2.57RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀9962RON$0.0₉1003RON$0.0₁₀9685RON$0.0₁₀9842RON$169.35RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1013RON$0.0₉1019RON$0.0₁₀9962RON$0.0₁₀9966RON$142.58RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1054RON$0.0₉1054RON$0.0₉1012RON$0.0₉1013RON$37.88RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1054RON$0.0₉1054RON$0.0₉1054RON$0.0₉1054RON$53.90RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1054RON$0.0₉1054RON$0.0₉1054RON$0.0₉1054RON$53.90RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1039RON$0.0₉1065RON$0.0₉1030RON$0.0₉1054RON$53.80RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1071RON$0.0₉1078RON$0.0₉1041RON$0.0₉1041RON$46.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1058RON$0.0₉1071RON$0.0₉1053RON$0.0₉1071RON$166.56RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1060RON$0.0₉1067RON$0.0₉1058RON$0.0₉1058RON$90.65RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1057RON$0.0₉1068RON$0.0₉1057RON$0.0₉1060RON$110.67RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1117RON$0.0₉1119RON$0.0₉1040RON$0.0₉1057RON$299.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1166RON$0.0₉1168RON$0.0₉1108RON$0.0₉1117RON$141.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1176RON$0.0₉1180RON$0.0₉1161RON$0.0₉1166RON$601.86RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1226RON$0.0₉1233RON$0.0₉1176RON$0.0₉1176RON$530.11RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1235RON$0.0₉1235RON$0.0₉1219RON$0.0₉1226RON$107.43RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1235RON$0.0₉1235RON$0.0₉1235RON$0.0₉1235RON$141.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1222RON$0.0₉1237RON$0.0₉1222RON$0.0₉1235RON$140.89RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1217RON$0.0₉1227RON$0.0₉1213RON$0.0₉1222RON$134.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1219RON$0.0₉1245RON$0.0₉1214RON$0.0₉1217RON$45.74RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1230RON$0.0₉1230RON$0.0₉1219RON$0.0₉1219RON$302.67RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1230RON$0.0₉1230RON$0.0₉1230RON$0.0₉1230RON$314.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HOODOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HOODOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HOODOG, precum și volumul istoric de tranzacționare HOODOG și capitalizarea de piață.

Urmăriți istoricul HOODOG în întregime, de la prețul inițial al HOODOG până la cele mai recente date de preț HOODOG. Instrumentul nostru de istoric al prețului HOODOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile