Imagine cu HOODOG
HOODOGHOODOG
RON$0.0₉1101
-1.90%
1D

Istoricul prețului HOODOG (HOODOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₉1161RON$0.0₉1163RON$0.0₉1103RON$0.0₉1112RON$140.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1171RON$0.0₉1175RON$0.0₉1156RON$0.0₉1161RON$599.29RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1221RON$0.0₉1228RON$0.0₉1171RON$0.0₉1171RON$527.85RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1230RON$0.0₉1230RON$0.0₉1214RON$0.0₉1221RON$106.97RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1230RON$0.0₉1230RON$0.0₉1230RON$0.0₉1230RON$140.47RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1217RON$0.0₉1232RON$0.0₉1217RON$0.0₉1230RON$140.29RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1211RON$0.0₉1222RON$0.0₉1208RON$0.0₉1217RON$134.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1214RON$0.0₉1240RON$0.0₉1209RON$0.0₉1211RON$45.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1225RON$0.0₉1225RON$0.0₉1214RON$0.0₉1214RON$301.38RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1225RON$0.0₉1225RON$0.0₉1225RON$0.0₉1225RON$313.17RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1215RON$0.0₉1227RON$0.0₉1213RON$0.0₉1225RON$433.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1334RON$0.0₉1334RON$0.0₉1207RON$0.0₉1215RON$276.50RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1334RON$0.0₉1334RON$0.0₉1334RON$0.0₉1334RON$144.40RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1334RON$0.0₉1334RON$0.0₉1334RON$0.0₉1334RON$144.40RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1334RON$0.0₉1334RON$0.0₉1334RON$0.0₉1334RON$144.40RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1334RON$0.0₉1334RON$0.0₉1334RON$0.0₉1334RON$144.40RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1267RON$0.0₉1336RON$0.0₉1264RON$0.0₉1333RON$439.15RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1232RON$0.0₉1272RON$0.0₉1209RON$0.0₉1264RON$1,257.70RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1131RON$0.0₉1236RON$0.0₉1131RON$0.0₉1232RON$408.95RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1131RON$0.0₉1131RON$0.0₉1131RON$0.0₉1131RON$71.82RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1121RON$0.0₉1133RON$0.0₉1119RON$0.0₉1131RON$75.61RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1113RON$0.0₉1123RON$0.0₉1103RON$0.0₉1120RON$733.89RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1176RON$0.0₉1176RON$0.0₉1109RON$0.0₉1113RON$564.10RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1149RON$0.0₉1192RON$0.0₉1149RON$0.0₉1176RON$24.43RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1253RON$0.0₉1254RON$0.0₉1146RON$0.0₉1149RON$2,555.60RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1202RON$0.0₉1297RON$0.0₉1202RON$0.0₉1252RON$1,678.04RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1202RON$0.0₉1202RON$0.0₉1202RON$0.0₉1202RON$46.15RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1192RON$0.0₉1208RON$0.0₉1192RON$0.0₉1202RON$48.97RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1216RON$0.0₉1253RON$0.0₉1191RON$0.0₉1194RON$150.81RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1226RON$0.0₉1233RON$0.0₉1206RON$0.0₉1216RON$251.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HOODOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HOODOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HOODOG, precum și volumul istoric de tranzacționare HOODOG și capitalizarea de piață.

Urmăriți istoricul HOODOG în întregime, de la prețul inițial al HOODOG până la cele mai recente date de preț HOODOG. Instrumentul nostru de istoric al prețului HOODOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile