Imagine cu HONK
HONKHonk
RON$0.002178
20.98%
1D

Istoricul prețului Honk (HONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.001710RON$0.001967RON$0.001710RON$0.001967RON$10,393RON$1.63M
Sep 23, 2026Sep 24, 2026RON$0.001721RON$0.001755RON$0.001608RON$0.001710RON$1,489.81RON$1.55M
Sep 22, 2026Sep 23, 2026RON$0.001710RON$0.001736RON$0.001671RON$0.001717RON$11,926RON$1.57M
Sep 21, 2026Sep 22, 2026RON$0.001789RON$0.001891RON$0.001672RON$0.001710RON$10,897RON$1.61M
Sep 20, 2026Sep 21, 2026RON$0.001812RON$0.001819RON$0.001726RON$0.001789RON$514.97RON$1.63M
Sep 19, 2026Sep 20, 2026RON$0.001824RON$0.001870RON$0.001778RON$0.001809RON$1,025.85RON$1.68M
Sep 18, 2026Sep 19, 2026RON$0.001656RON$0.001840RON$0.001605RON$0.001824RON$5,204.61RON$1.61M
Sep 17, 2026Sep 18, 2026RON$0.001546RON$0.001654RON$0.001539RON$0.001654RON$13,640RON$1.46M
Sep 16, 2026Sep 17, 2026RON$0.001597RON$0.001659RON$0.001486RON$0.001538RON$7,155.01RON$1.41M
Sep 15, 2026Sep 16, 2026RON$0.001677RON$0.001693RON$0.001587RON$0.001597RON$11,187RON$1.51M
Sep 14, 2026Sep 15, 2026RON$0.001540RON$0.001700RON$0.001535RON$0.001677RON$7,714.47RON$1.47M
Sep 13, 2026Sep 14, 2026RON$0.001709RON$0.001739RON$0.001542RON$0.001542RON$7,729.11RON$1.51M
Sep 12, 2026Sep 13, 2026RON$0.001686RON$0.001710RON$0.001638RON$0.001709RON$3,979.50RON$1.55M
Sep 11, 2026Sep 12, 2026RON$0.001602RON$0.001727RON$0.001579RON$0.001693RON$6,780.43RON$1.52M
Sep 10, 2026Sep 11, 2026RON$0.001781RON$0.001881RON$0.001587RON$0.001602RON$17,786RON$1.56M
Sep 9, 2026Sep 10, 2026RON$0.001932RON$0.002042RON$0.001781RON$0.001781RON$452.54RON$1.76M
Sep 8, 2026Sep 9, 2026RON$0.001931RON$0.001996RON$0.001825RON$0.001932RON$331.43RON$1.76M
Sep 7, 2026Sep 8, 2026RON$0.001974RON$0.001986RON$0.001877RON$0.001931RON$388.56RON$1.79M
Sep 6, 2026Sep 7, 2026RON$0.001870RON$0.002034RON$0.001866RON$0.001977RON$3,937.63RON$1.80M
Sep 5, 2026Sep 6, 2026RON$0.001869RON$0.001976RON$0.001863RON$0.001872RON$2,238.20RON$1.75M
Sep 4, 2026Sep 5, 2026RON$0.001936RON$0.001965RON$0.001846RON$0.001869RON$5,410.86RON$1.76M
Sep 3, 2026Sep 4, 2026RON$0.001867RON$0.001986RON$0.001860RON$0.001936RON$3,535.38RON$1.75M
Sep 2, 2026Sep 3, 2026RON$0.001860RON$0.001916RON$0.001815RON$0.001867RON$1,501.08RON$1.71M
Sep 1, 2026Sep 2, 2026RON$0.001894RON$0.001943RON$0.001829RON$0.001856RON$4,467.09RON$1.74M
Aug 31, 2026Sep 1, 2026RON$0.001840RON$0.001964RON$0.001840RON$0.001899RON$9,733.20RON$1.76M
Aug 30, 2026Aug 31, 2026RON$0.001976RON$0.002019RON$0.001832RON$0.001832RON$7,225.94RON$1.78M
Aug 29, 2026Aug 30, 2026RON$0.001989RON$0.002002RON$0.001918RON$0.001976RON$5,216.97RON$1.81M
Aug 28, 2026Aug 29, 2026RON$0.002111RON$0.002118RON$0.001966RON$0.001989RON$7,412.11RON$1.87M
Aug 27, 2026Aug 28, 2026RON$0.002099RON$0.002143RON$0.001984RON$0.002115RON$7,792.51RON$1.91M
Aug 26, 2026Aug 27, 2026RON$0.002029RON$0.002098RON$0.001968RON$0.002098RON$5,084.85RON$1.87M
Aug 25, 2026Aug 26, 2026RON$0.002087RON$0.002191RON$0.002017RON$0.002031RON$14,749RON$1.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Honk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Honk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Honk, precum și volumul istoric de tranzacționare HONK și capitalizarea de piață.

Urmăriți istoricul Honk în întregime, de la prețul inițial al Honk până la cele mai recente date de preț HONK. Instrumentul nostru de istoric al prețului HONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile