Imagine cu HONK
HONKHonk
RON$0.001863
2.01%
1D

Istoricul prețului Honk (HONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.001849RON$0.001887RON$0.001800RON$0.001826RON$2,112.44RON$1.69M
Oct 18, 2026Oct 19, 2026RON$0.001825RON$0.001856RON$0.001765RON$0.001849RON$683.36RON$1.66M
Oct 17, 2026Oct 18, 2026RON$0.001845RON$0.001869RON$0.001774RON$0.001803RON$3,954.92RON$1.68M
Oct 16, 2026Oct 17, 2026RON$0.001845RON$0.001956RON$0.001745RON$0.001841RON$2,131.63RON$1.69M
Oct 15, 2026Oct 16, 2026RON$0.001827RON$0.001910RON$0.001737RON$0.001843RON$1,541.12RON$1.67M
Oct 14, 2026Oct 15, 2026RON$0.001844RON$0.001898RON$0.001792RON$0.001821RON$504.92RON$1.70M
Oct 13, 2026Oct 14, 2026RON$0.001836RON$0.001930RON$0.001794RON$0.001844RON$1,358.56RON$1.72M
Oct 12, 2026Oct 13, 2026RON$0.001960RON$0.001998RON$0.001813RON$0.001835RON$1,176.59RON$1.76M
Oct 11, 2026Oct 12, 2026RON$0.001925RON$0.001971RON$0.001886RON$0.001958RON$858.48RON$1.77M
Oct 10, 2026Oct 11, 2026RON$0.001933RON$0.001955RON$0.001894RON$0.001925RON$5,438.09RON$1.76M
Oct 9, 2026Oct 10, 2026RON$0.001916RON$0.001951RON$0.001875RON$0.001937RON$4,440.45RON$1.77M
Oct 8, 2026Oct 9, 2026RON$0.002054RON$0.002089RON$0.001847RON$0.001914RON$1,293.38RON$1.83M
Oct 7, 2026Oct 8, 2026RON$0.002142RON$0.002153RON$0.002015RON$0.002054RON$701.84RON$1.91M
Oct 6, 2026Oct 7, 2026RON$0.002148RON$0.002185RON$0.002100RON$0.002147RON$1,819.72RON$1.96M
Oct 5, 2026Oct 6, 2026RON$0.002147RON$0.002208RON$0.002094RON$0.002148RON$2,024.88RON$1.97M
Oct 4, 2026Oct 5, 2026RON$0.002092RON$0.002159RON$0.002073RON$0.002142RON$2,062.36RON$1.95M
Oct 3, 2026Oct 4, 2026RON$0.002065RON$0.002135RON$0.002042RON$0.002092RON$1,100.56RON$1.91M
Oct 2, 2026Oct 3, 2026RON$0.002062RON$0.002148RON$0.001991RON$0.002067RON$1,316.46RON$1.92M
Oct 1, 2026Oct 2, 2026RON$0.002063RON$0.002101RON$0.002023RON$0.002062RON$3,452.55RON$1.90M
Sep 30, 2026Oct 1, 2026RON$0.002166RON$0.002213RON$0.002054RON$0.002063RON$6,762.58RON$1.95M
Sep 29, 2026Sep 30, 2026RON$0.002169RON$0.002328RON$0.002097RON$0.002166RON$2,147.25RON$2.00M
Sep 28, 2026Sep 29, 2026RON$0.002240RON$0.002272RON$0.002096RON$0.002137RON$1,930.62RON$2.02M
Sep 27, 2026Sep 28, 2026RON$0.002191RON$0.002359RON$0.002169RON$0.002240RON$6,499.02RON$2.08M
Sep 26, 2026Sep 27, 2026RON$0.002244RON$0.002316RON$0.002156RON$0.002182RON$25,058RON$2.04M
Sep 25, 2026Sep 26, 2026RON$0.002017RON$0.002253RON$0.001989RON$0.002239RON$19,011RON$1.92M
Sep 24, 2026Sep 25, 2026RON$0.001754RON$0.002017RON$0.001754RON$0.002017RON$10,976RON$1.67M
Sep 23, 2026Sep 24, 2026RON$0.001765RON$0.001800RON$0.001650RON$0.001754RON$1,527.92RON$1.59M
Sep 22, 2026Sep 23, 2026RON$0.001754RON$0.001780RON$0.001714RON$0.001761RON$12,231RON$1.61M
Sep 21, 2026Sep 22, 2026RON$0.001835RON$0.001940RON$0.001715RON$0.001754RON$11,176RON$1.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Honk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Honk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Honk, precum și volumul istoric de tranzacționare HONK și capitalizarea de piață.

Urmăriți istoricul Honk în întregime, de la prețul inițial al Honk până la cele mai recente date de preț HONK. Instrumentul nostru de istoric al prețului HONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile