Imagine cu HONK
HONKHonk
RON$0.001852
1.26%
1D

Istoricul prețului Honk (HONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.001857RON$0.001905RON$0.001793RON$0.001820RON$4,379.10RON$1.70M
Aug 31, 2026Sep 1, 2026RON$0.001804RON$0.001925RON$0.001804RON$0.001861RON$9,541.49RON$1.72M
Aug 30, 2026Aug 31, 2026RON$0.001938RON$0.001979RON$0.001796RON$0.001796RON$7,083.61RON$1.75M
Aug 29, 2026Aug 30, 2026RON$0.001949RON$0.001963RON$0.001880RON$0.001938RON$5,114.21RON$1.77M
Aug 28, 2026Aug 29, 2026RON$0.002069RON$0.002076RON$0.001927RON$0.001949RON$7,266.11RON$1.84M
Aug 27, 2026Aug 28, 2026RON$0.002058RON$0.002101RON$0.001945RON$0.002073RON$7,639.02RON$1.87M
Aug 26, 2026Aug 27, 2026RON$0.001989RON$0.002056RON$0.001929RON$0.002056RON$4,984.69RON$1.83M
Aug 25, 2026Aug 26, 2026RON$0.002046RON$0.002148RON$0.001977RON$0.001991RON$14,458RON$1.91M
Aug 24, 2026Aug 25, 2026RON$0.002005RON$0.002047RON$0.001937RON$0.002047RON$7,036.90RON$1.83M
Aug 23, 2026Aug 24, 2026RON$0.001958RON$0.002037RON$0.001888RON$0.002015RON$1,570.57RON$1.81M
Aug 22, 2026Aug 23, 2026RON$0.001923RON$0.002063RON$0.001911RON$0.001957RON$14,190RON$1.81M
Aug 21, 2026Aug 22, 2026RON$0.001640RON$0.001923RON$0.001605RON$0.001923RON$9,301.73RON$1.61M
Aug 20, 2026Aug 21, 2026RON$0.001543RON$0.001661RON$0.001543RON$0.001644RON$1,098.05RON$1.47M
Aug 19, 2026Aug 20, 2026RON$0.001385RON$0.001571RON$0.001366RON$0.001543RON$1,059.06RON$1.32M
Aug 18, 2026Aug 19, 2026RON$0.001375RON$0.001413RON$0.001334RON$0.001385RON$1,908.43RON$1.27M
Aug 17, 2026Aug 18, 2026RON$0.001323RON$0.001415RON$0.001320RON$0.001369RON$1,510.23RON$1.26M
Aug 16, 2026Aug 17, 2026RON$0.001329RON$0.001359RON$0.001320RON$0.001323RON$671.58RON$1.23M
Aug 15, 2026Aug 16, 2026RON$0.001330RON$0.001360RON$0.001319RON$0.001329RON$948.96RON$1.23M
Aug 14, 2026Aug 15, 2026RON$0.001357RON$0.001396RON$0.001317RON$0.001331RON$1,670.40RON$1.23M
Aug 13, 2026Aug 14, 2026RON$0.001328RON$0.001367RON$0.001303RON$0.001357RON$689.86RON$1.23M
Aug 12, 2026Aug 13, 2026RON$0.001343RON$0.001356RON$0.001318RON$0.001328RON$3,199.86RON$1.23M
Aug 11, 2026Aug 12, 2026RON$0.001366RON$0.001424RON$0.001341RON$0.001343RON$1,194.18RON$1.26M
Aug 10, 2026Aug 11, 2026RON$0.001374RON$0.001406RON$0.001346RON$0.001400RON$2,362.24RON$1.28M
Aug 9, 2026Aug 10, 2026RON$0.001343RON$0.001406RON$0.001328RON$0.001380RON$3,099.88RON$1.26M
Aug 8, 2026Aug 9, 2026RON$0.001291RON$0.001345RON$0.001268RON$0.001342RON$3,178.98RON$1.20M
Aug 7, 2026Aug 8, 2026RON$0.001220RON$0.001287RON$0.001220RON$0.001287RON$1,916.39RON$1.15M
Aug 6, 2026Aug 7, 2026RON$0.001248RON$0.001269RON$0.001220RON$0.001220RON$3,684.24RON$1.15M
Aug 5, 2026Aug 6, 2026RON$0.001210RON$0.001259RON$0.001195RON$0.001248RON$2,099.33RON$1.12M
Aug 4, 2026Aug 5, 2026RON$0.001247RON$0.001259RON$0.001157RON$0.001212RON$5,799.42RON$1.10M
Aug 3, 2026Aug 4, 2026RON$0.001165RON$0.001259RON$0.001124RON$0.001256RON$2,845.71RON$1.08M
Aug 2, 2026Aug 3, 2026RON$0.001124RON$0.001188RON$0.001124RON$0.001174RON$2,917.13RON$1.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Honk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Honk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Honk, precum și volumul istoric de tranzacționare HONK și capitalizarea de piață.

Urmăriți istoricul Honk în întregime, de la prețul inițial al Honk până la cele mai recente date de preț HONK. Instrumentul nostru de istoric al prețului HONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile