Imagine cu HONK
HONKHonk
RON$0.001348
-8.92%
1D

Istoricul prețului Honk (HONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.001475RON$0.001475RON$0.001351RON$0.001353RON$842.62RON$1.32M
Nov 8, 2026Nov 9, 2026RON$0.001475RON$0.001475RON$0.001475RON$0.001475RON$0.02945RON$1.36M
Nov 7, 2026Nov 8, 2026RON$0.001482RON$0.001482RON$0.001472RON$0.001475RON$0.02945RON$1.36M
Nov 6, 2026Nov 7, 2026RON$0.001462RON$0.001500RON$0.001454RON$0.001482RON$1,167.73RON$1.35M
Nov 5, 2026Nov 6, 2026RON$0.001554RON$0.001592RON$0.001450RON$0.001462RON$4,300.12RON$1.41M
Nov 4, 2026Nov 5, 2026RON$0.001511RON$0.001569RON$0.001457RON$0.001557RON$634.52RON$1.40M
Nov 3, 2026Nov 4, 2026RON$0.001497RON$0.001545RON$0.001457RON$0.001505RON$1,620.66RON$1.38M
Nov 2, 2026Nov 3, 2026RON$0.001540RON$0.001567RON$0.001459RON$0.001494RON$1,340.46RON$1.40M
Nov 1, 2026Nov 2, 2026RON$0.001555RON$0.001583RON$0.001521RON$0.001540RON$91.69RON$1.43M
Oct 31, 2026Nov 1, 2026RON$0.001636RON$0.001636RON$0.001547RON$0.001555RON$251.17RON$1.49M
Oct 30, 2026Oct 31, 2026RON$0.001636RON$0.001636RON$0.001636RON$0.001636RON$263.61RON$1.50M
Oct 29, 2026Oct 30, 2026RON$0.001662RON$0.001678RON$0.001612RON$0.001636RON$263.99RON$1.51M
Oct 28, 2026Oct 29, 2026RON$0.001653RON$0.001679RON$0.001612RON$0.001658RON$399.75RON$1.52M
Oct 27, 2026Oct 28, 2026RON$0.001651RON$0.001674RON$0.001613RON$0.001653RON$2,454.14RON$1.52M
Oct 26, 2026Oct 27, 2026RON$0.001690RON$0.001708RON$0.001640RON$0.001651RON$2,225.50RON$1.54M
Oct 25, 2026Oct 26, 2026RON$0.001706RON$0.001714RON$0.001684RON$0.001690RON$1,313.46RON$1.56M
Oct 24, 2026Oct 25, 2026RON$0.001721RON$0.001730RON$0.001661RON$0.001703RON$1,372.94RON$1.57M
Oct 23, 2026Oct 24, 2026RON$0.001764RON$0.001780RON$0.001695RON$0.001721RON$4,620.42RON$1.61M
Oct 22, 2026Oct 23, 2026RON$0.001864RON$0.001893RON$0.001760RON$0.001764RON$4,194.75RON$1.67M
Oct 21, 2026Oct 22, 2026RON$0.001868RON$0.001935RON$0.001826RON$0.001860RON$4,387.04RON$1.72M
Oct 20, 2026Oct 21, 2026RON$0.001830RON$0.001892RON$0.001815RON$0.001865RON$3,362.93RON$1.70M
Oct 19, 2026Oct 20, 2026RON$0.001854RON$0.001892RON$0.001805RON$0.001832RON$2,118.86RON$1.70M
Oct 18, 2026Oct 19, 2026RON$0.001831RON$0.001861RON$0.001771RON$0.001854RON$685.43RON$1.67M
Oct 17, 2026Oct 18, 2026RON$0.001851RON$0.001875RON$0.001779RON$0.001809RON$3,966.93RON$1.69M
Oct 16, 2026Oct 17, 2026RON$0.001851RON$0.001962RON$0.001750RON$0.001846RON$2,138.10RON$1.69M
Oct 15, 2026Oct 16, 2026RON$0.001833RON$0.001916RON$0.001743RON$0.001849RON$1,545.80RON$1.68M
Oct 14, 2026Oct 15, 2026RON$0.001849RON$0.001904RON$0.001798RON$0.001826RON$506.45RON$1.70M
Oct 13, 2026Oct 14, 2026RON$0.001842RON$0.001936RON$0.001799RON$0.001849RON$1,362.69RON$1.72M
Oct 12, 2026Oct 13, 2026RON$0.001966RON$0.002004RON$0.001819RON$0.001841RON$1,180.16RON$1.77M
Oct 11, 2026Oct 12, 2026RON$0.001931RON$0.001977RON$0.001892RON$0.001964RON$861.09RON$1.77M
Oct 10, 2026Oct 11, 2026RON$0.001939RON$0.001961RON$0.001900RON$0.001931RON$5,454.60RON$1.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Honk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Honk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Honk, precum și volumul istoric de tranzacționare HONK și capitalizarea de piață.

Urmăriți istoricul Honk în întregime, de la prețul inițial al Honk până la cele mai recente date de preț HONK. Instrumentul nostru de istoric al prețului HONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile