Imagine cu SIMPSON
SIMPSONHomer
RON$0.0₁₂2737
0.20%
1D

Istoricul prețului Homer (SIMPSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2737RON$0.08290RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2737RON$0.08290RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2737RON$0.08290RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2737RON$0.08290RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2737RON$0.08290RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2737RON$0.08290RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2737RON$0.0₁₂2737RON$0.0₁₂2736RON$0.0₁₂2737RON$0.08289RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂2737RON$0.0₁₂2737RON$7.75RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂3193RON$0.0₁₂3194RON$0.0₁₂3193RON$0.0₁₂3193RON$4.39RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.2029RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.2029RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.2029RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.2029RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.2029RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.2029RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.0₁₂3193RON$0.1774RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂8211RON$0.0₁₂8212RON$0.0₁₂3193RON$0.0₁₂3193RON$4.34RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂5931RON$0.0₁₂8214RON$0.0₁₂5931RON$0.0₁₂8211RON$24.36RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂5931RON$0.0₁₂5931RON$0.0₁₂5930RON$0.0₁₂5931RON$0.1199RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂4121RON$0.0₁₂5931RON$0.0₁₂4105RON$0.0₁₂5931RON$6.40RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂3996RON$0.0₁₂4250RON$0.0₁₂3996RON$0.0₁₂4121RON$3.16RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂4012RON$0.0₁₂4016RON$0.0₁₂3977RON$0.0₁₂3996RON$2.37RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂3193RON$0.0₁₂4015RON$0.0₁₂3193RON$0.0₁₂4012RON$3.68RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂5930RON$0.0₁₂5930RON$0.0₁₂3193RON$0.0₁₂3193RON$161.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂2736RON$0.0₁₂5930RON$0.0₁₂2736RON$0.0₁₂5930RON$92.14RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂2736RON$0.0₁₂2737RON$0.0₁₂2735RON$0.0₁₂2737RON$3.69RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂2735RON$0.0₁₂2737RON$0.0₁₂2735RON$0.0₁₂2736RON$3.15RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂3190RON$0.0₁₂5927RON$0.0₁₂2734RON$0.0₁₂2735RON$1.81RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂3190RON$0.0₁₂3190RON$0.0₁₂3190RON$0.0₁₂3190RON$1.15RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂3190RON$0.0₁₂3190RON$0.0₁₂3190RON$0.0₁₂3190RON$1.16RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂3073RON$0.0₁₂3646RON$0.0₁₂3073RON$0.0₁₂3190RON$1.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Homer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Homer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Homer, precum și volumul istoric de tranzacționare SIMPSON și capitalizarea de piață.

Urmăriți istoricul Homer în întregime, de la prețul inițial al Homer până la cele mai recente date de preț SIMPSON. Instrumentul nostru de istoric al prețului SIMPSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile