Imagine cu SIMPSON
SIMPSONHomer
RON$0.0₁₂4995
0.67%
1D

Istoricul prețului Homer (SIMPSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$1.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$1.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$1.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$1.55RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$1.55RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$1.55RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$1.55RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$0.0₁₂4995RON$1.55RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4994RON$0.0₁₂4999RON$0.0₁₂4970RON$0.0₁₂4995RON$1.54RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂5362RON$0.0₁₂5362RON$0.0₁₂4956RON$0.0₁₂4994RON$1.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂5362RON$0.0₁₂5362RON$0.0₁₂5362RON$0.0₁₂5362RON$0.4067RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂5362RON$0.0₁₂5362RON$0.0₁₂5362RON$0.0₁₂5362RON$0.4067RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂5362RON$0.0₁₂5362RON$0.0₁₂5362RON$0.0₁₂5362RON$0.4067RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂5362RON$0.0₁₂5362RON$0.0₁₂5362RON$0.0₁₂5362RON$0.4067RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂5462RON$0.0₁₂5469RON$0.0₁₂5357RON$0.0₁₂5362RON$0.4079RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2857RON$0.0₁₂5495RON$0.0₁₂2857RON$0.0₁₂5462RON$0.2117RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.08654RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.08654RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.08654RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.08654RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.08654RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.08654RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.08654RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.08654RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.08654RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2857RON$0.08654RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2857RON$0.0₁₂2857RON$0.0₁₂2856RON$0.0₁₂2857RON$0.08653RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂3334RON$0.0₁₂3334RON$0.0₁₂2857RON$0.0₁₂2857RON$8.09RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂3334RON$0.0₁₂3334RON$0.0₁₂3333RON$0.0₁₂3334RON$4.58RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂3334RON$0.0₁₂3334RON$0.0₁₂3334RON$0.0₁₂3334RON$0.2118RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Homer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Homer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Homer, precum și volumul istoric de tranzacționare SIMPSON și capitalizarea de piață.

Urmăriți istoricul Homer în întregime, de la prețul inițial al Homer până la cele mai recente date de preț SIMPSON. Instrumentul nostru de istoric al prețului SIMPSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile