Imagine cu SIMPSON
SIMPSONHomer
RON$0.0₁₂4666
-0.09%
1D

Istoricul prețului Homer (SIMPSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₁₂4666RON$0.0₁₂4666RON$0.0₁₂4666RON$0.0₁₂4666RON$0.8808RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂4666RON$0.0₁₂4666RON$0.0₁₂4666RON$0.0₁₂4666RON$0.8808RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂4666RON$0.0₁₂4666RON$0.0₁₂4666RON$0.0₁₂4666RON$0.8808RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂4666RON$0.0₁₂4666RON$0.0₁₂4666RON$0.0₁₂4666RON$0.8808RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂4666RON$0.0₁₂4666RON$0.0₁₂4666RON$0.0₁₂4666RON$0.8808RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂4598RON$0.0₁₂4666RON$0.0₁₂4598RON$0.0₁₂4666RON$0.8799RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4527RON$0.0₁₂4600RON$1.34RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$1.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$1.46RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$1.46RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$1.46RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂4645RON$0.0₁₂4689RON$1.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$0.0₁₂5004RON$1.55RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂5003RON$0.0₁₂5007RON$0.0₁₂4979RON$0.0₁₂5004RON$1.55RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂5371RON$0.0₁₂5371RON$0.0₁₂4964RON$0.0₁₂5003RON$1.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Homer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Homer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Homer, precum și volumul istoric de tranzacționare SIMPSON și capitalizarea de piață.

Urmăriți istoricul Homer în întregime, de la prețul inițial al Homer până la cele mai recente date de preț SIMPSON. Instrumentul nostru de istoric al prețului SIMPSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile