Imagine cu SIMPSON
SIMPSONHomer
RON$0.0₁₃7321
3.72%
1D

Istoricul prețului Homer (SIMPSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₃7248RON$0.0₁₃7508RON$0.0₁₃6879RON$0.0₁₃7321RON$4.89RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃7634RON$0.0₁₃7634RON$0.0₁₃7111RON$0.0₁₃7223RON$61.74RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃7634RON$0.0₁₃7634RON$0.0₁₃7634RON$0.0₁₃7634RON$79.99RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃7634RON$0.0₁₃7634RON$0.0₁₃7634RON$0.0₁₃7634RON$79.99RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃8166RON$0.0₁₃8166RON$0.0₁₃7634RON$0.0₁₃7634RON$12.06RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃8166RON$0.0₁₃8166RON$0.0₁₃8166RON$0.0₁₃8166RON$0.4283RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃8166RON$0.0₁₃8166RON$0.0₁₃8166RON$0.0₁₃8166RON$0.4283RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃8166RON$0.0₁₃8166RON$0.0₁₃8166RON$0.0₁₃8166RON$0.4283RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃8166RON$0.0₁₃8166RON$0.0₁₃8166RON$0.0₁₃8166RON$0.4283RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃8267RON$0.0₁₃8308RON$0.0₁₃8141RON$0.0₁₃8166RON$0.4296RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃8135RON$0.0₁₃8424RON$0.0₁₃8012RON$0.0₁₃8267RON$18.31RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃8135RON$0.0₁₃8135RON$0.0₁₃8135RON$0.0₁₃8135RON$37.86RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃8135RON$0.0₁₃8135RON$0.0₁₃8135RON$0.0₁₃8135RON$37.86RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃8135RON$0.0₁₃8135RON$0.0₁₃8135RON$0.0₁₃8135RON$37.86RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃8135RON$0.0₁₃8135RON$0.0₁₃8135RON$0.0₁₃8135RON$37.86RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃8796RON$0.0₁₃8796RON$0.0₁₃8074RON$0.0₁₃8135RON$31.24RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃8796RON$0.0₁₃8796RON$0.0₁₃8796RON$0.0₁₃8796RON$0.5033RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃8796RON$0.0₁₃8796RON$0.0₁₃8796RON$0.0₁₃8796RON$0.5033RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃8836RON$0.0₁₃9208RON$0.0₁₃8625RON$0.0₁₃8796RON$18.32RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃8770RON$0.0₁₃8836RON$0.0₁₃8526RON$0.0₁₃8836RON$110.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃8289RON$0.0₁₃8770RON$0.0₁₃8289RON$0.0₁₃8770RON$131.82RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃7806RON$0.0₁₃8375RON$0.0₁₃7806RON$0.0₁₃8289RON$211.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃7579RON$0.0₁₃8229RON$0.0₁₃7579RON$0.0₁₃7807RON$19.05RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃7579RON$0.0₁₃7579RON$0.0₁₃7579RON$0.0₁₃7579RON$0.01293RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃7579RON$0.0₁₃7579RON$0.0₁₃7579RON$0.0₁₃7579RON$0.01293RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃7552RON$0.0₁₃7579RON$0.0₁₃7209RON$0.0₁₃7579RON$33.23RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃7911RON$0.0₁₃7984RON$0.0₁₃7552RON$0.0₁₃7552RON$427.55RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃6872RON$0.0₁₃7911RON$0.0₁₃6754RON$0.0₁₃7911RON$126.90RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃6605RON$0.0₁₃6928RON$0.0₁₃6605RON$0.0₁₃6872RON$24.34RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃6934RON$0.0₁₃6934RON$0.0₁₃6581RON$0.0₁₃6605RON$30.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Homer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Homer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Homer, precum și volumul istoric de tranzacționare SIMPSON și capitalizarea de piață.

Urmăriți istoricul Homer în întregime, de la prețul inițial al Homer până la cele mai recente date de preț SIMPSON. Instrumentul nostru de istoric al prețului SIMPSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile