Imagine cu SIMPSON
SIMPSONHomer
RON$0.0₁₃6662
4.30%
1D

Istoricul prețului Homer (SIMPSON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₁₃6687RON$0.0₁₃6687RON$0.0₁₃6347RON$0.0₁₃6370RON$28.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃6687RON$0.0₁₃6687RON$0.0₁₃6687RON$0.0₁₃6687RON$109.20RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃6687RON$0.0₁₃6687RON$0.0₁₃6687RON$0.0₁₃6687RON$109.20RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃6855RON$0.0₁₃6935RON$0.0₁₃6675RON$0.0₁₃6687RON$122.79RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃6680RON$0.0₁₃6932RON$0.0₁₃6680RON$0.0₁₃6855RON$75.73RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃6680RON$0.0₁₃6680RON$0.0₁₃6680RON$0.0₁₃6680RON$28.92RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃6727RON$0.0₁₃6846RON$0.0₁₃6570RON$0.0₁₃6680RON$29.10RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃6947RON$0.0₁₃6947RON$0.0₁₃6725RON$0.0₁₃6727RON$7.71RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃6947RON$0.0₁₃6947RON$0.0₁₃6947RON$0.0₁₃6947RON$0.03658RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃7172RON$0.0₁₃7172RON$0.0₁₃6935RON$0.0₁₃6947RON$0.1253RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃6867RON$0.0₁₃7172RON$0.0₁₃6867RON$0.0₁₃7172RON$8.27RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃6766RON$0.0₁₃7178RON$0.0₁₃6766RON$0.0₁₃6867RON$1.57RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃6766RON$0.0₁₃6766RON$0.0₁₃6766RON$0.0₁₃6766RON$0.07030RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃6766RON$0.0₁₃6766RON$0.0₁₃6766RON$0.0₁₃6766RON$0.07030RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃6766RON$0.0₁₃6766RON$0.0₁₃6766RON$0.0₁₃6766RON$0.07030RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃7094RON$0.0₁₃7094RON$0.0₁₃6718RON$0.0₁₃6766RON$0.1714RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃7049RON$0.0₁₃7094RON$0.0₁₃6920RON$0.0₁₃7094RON$1.52RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃7117RON$0.0₁₃7117RON$0.0₁₃6934RON$0.0₁₃7049RON$2.74RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃6913RON$0.0₁₃7117RON$0.0₁₃6880RON$0.0₁₃7117RON$16.27RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃7278RON$0.0₁₃7278RON$0.0₁₃6886RON$0.0₁₃6913RON$19.48RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃6800RON$0.0₁₃7288RON$0.0₁₃6737RON$0.0₁₃7278RON$99.81RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃6800RON$0.0₁₃6800RON$0.0₁₃6800RON$0.0₁₃6800RON$513.33RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃6593RON$0.0₁₃6887RON$0.0₁₃6593RON$0.0₁₃6800RON$512.67RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃7059RON$0.0₁₃7091RON$0.0₁₃6340RON$0.0₁₃6593RON$420.16RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃6608RON$0.0₁₃7059RON$0.0₁₃6608RON$0.0₁₃7059RON$182.57RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃6608RON$0.0₁₃6608RON$0.0₁₃6608RON$0.0₁₃6608RON$0.1121RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃6302RON$0.0₁₃6957RON$0.0₁₃6290RON$0.0₁₃6608RON$0.1110RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃8564RON$0.0₁₃8564RON$0.0₁₃6256RON$0.0₁₃6302RON$6.36RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃8564RON$0.0₁₃8564RON$0.0₁₃8564RON$0.0₁₃8564RON$13.95RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃8572RON$0.0₁₃8835RON$0.0₁₃8564RON$0.0₁₃8564RON$8.11RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₃8572RON$0.0₁₃8572RON$0.0₁₃8572RON$0.0₁₃8572RON$2.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Homer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Homer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Homer, precum și volumul istoric de tranzacționare SIMPSON și capitalizarea de piață.

Urmăriți istoricul Homer în întregime, de la prețul inițial al Homer până la cele mai recente date de preț SIMPSON. Instrumentul nostru de istoric al prețului SIMPSON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile