Imagine cu HOT
HOTHolo
RON$0.001681
0.51%
1D

Istoricul prețului Holo (HOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.001693RON$0.001695RON$0.001638RON$0.001657RON$18.81MRON$295.49M
Sep 1, 2026Sep 2, 2026RON$0.001711RON$0.001730RON$0.001679RON$0.001685RON$16.92MRON$301.90M
Aug 31, 2026Sep 1, 2026RON$0.001681RON$0.001736RON$0.001677RON$0.001710RON$19.30MRON$301.58M
Aug 30, 2026Aug 31, 2026RON$0.001729RON$0.001756RON$0.001666RON$0.001677RON$16.05MRON$307.17M
Aug 29, 2026Aug 30, 2026RON$0.001730RON$0.001762RON$0.001710RON$0.001729RON$21.32MRON$307.19M
Aug 28, 2026Aug 29, 2026RON$0.001748RON$0.001792RON$0.001678RON$0.001734RON$18.79MRON$307.46M
Aug 27, 2026Aug 28, 2026RON$0.001749RON$0.001769RON$0.001725RON$0.001755RON$19.56MRON$308.47M
Aug 26, 2026Aug 27, 2026RON$0.001708RON$0.001789RON$0.001688RON$0.001749RON$22.51MRON$304.72M
Aug 25, 2026Aug 26, 2026RON$0.001712RON$0.001775RON$0.001674RON$0.001700RON$25.43MRON$305.10M
Aug 24, 2026Aug 25, 2026RON$0.001712RON$0.001766RON$0.001655RON$0.001715RON$27.18MRON$302.21M
Aug 23, 2026Aug 24, 2026RON$0.001683RON$0.001735RON$0.001609RON$0.001705RON$35.37MRON$296.56M
Aug 22, 2026Aug 23, 2026RON$0.001739RON$0.001800RON$0.001644RON$0.001684RON$44.86MRON$304.34M
Aug 21, 2026Aug 22, 2026RON$0.001592RON$0.001760RON$0.001582RON$0.001730RON$30.30MRON$293.37M
Aug 20, 2026Aug 21, 2026RON$0.001527RON$0.001590RON$0.001516RON$0.001590RON$26.86MRON$274.85M
Aug 19, 2026Aug 20, 2026RON$0.001463RON$0.001547RON$0.001457RON$0.001526RON$21.65MRON$262.48M
Aug 18, 2026Aug 19, 2026RON$0.001493RON$0.001498RON$0.001462RON$0.001463RON$20.24MRON$261.30M
Aug 17, 2026Aug 18, 2026RON$0.001482RON$0.001505RON$0.001482RON$0.001493RON$22.18MRON$263.67M
Aug 16, 2026Aug 17, 2026RON$0.001490RON$0.001509RON$0.001473RON$0.001488RON$33.51MRON$263.71M
Aug 15, 2026Aug 16, 2026RON$0.001449RON$0.001586RON$0.001445RON$0.001494RON$41.64MRON$262.31M
Aug 14, 2026Aug 15, 2026RON$0.001445RON$0.001459RON$0.001415RON$0.001454RON$21.66MRON$255.22M
Aug 13, 2026Aug 14, 2026RON$0.001466RON$0.001481RON$0.001435RON$0.001452RON$22.39MRON$258.32M
Aug 12, 2026Aug 13, 2026RON$0.001486RON$0.001508RON$0.001459RON$0.001460RON$23.06MRON$263.43M
Aug 11, 2026Aug 12, 2026RON$0.001513RON$0.001522RON$0.001479RON$0.001480RON$21.19MRON$266.89M
Aug 10, 2026Aug 11, 2026RON$0.001531RON$0.001541RON$0.001514RON$0.001519RON$22.67MRON$270.14M
Aug 9, 2026Aug 10, 2026RON$0.001536RON$0.001561RON$0.001518RON$0.001534RON$22.29MRON$272.30M
Aug 8, 2026Aug 9, 2026RON$0.001521RON$0.001547RON$0.001507RON$0.001530RON$25.88MRON$268.96M
Aug 7, 2026Aug 8, 2026RON$0.001516RON$0.001540RON$0.001504RON$0.001523RON$24.97MRON$268.64M
Aug 6, 2026Aug 7, 2026RON$0.001529RON$0.001562RON$0.001509RON$0.001509RON$28.07MRON$271.22M
Aug 5, 2026Aug 6, 2026RON$0.001528RON$0.001548RON$0.001521RON$0.001530RON$32.94MRON$270.93M
Aug 4, 2026Aug 5, 2026RON$0.001525RON$0.001555RON$0.001513RON$0.001532RON$31.83MRON$270.87M
Aug 3, 2026Aug 4, 2026RON$0.001511RON$0.001536RON$0.001497RON$0.001524RON$29.91MRON$267.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Holo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Holo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Holo, precum și volumul istoric de tranzacționare HOT și capitalizarea de piață.

Urmăriți istoricul Holo în întregime, de la prețul inițial al Holo până la cele mai recente date de preț HOT. Instrumentul nostru de istoric al prețului HOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile