Imagine cu HOT
HOTHolo
RON$0.001852
-11.92%
1D

Istoricul prețului Holo (HOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.002228RON$0.002228RON$0.001883RON$0.001897RON$78.55MRON$363.25M
Nov 4, 2026Nov 5, 2026RON$0.002622RON$0.002644RON$0.002190RON$0.002230RON$181.54MRON$420.90M
Nov 3, 2026Nov 4, 2026RON$0.002076RON$0.002792RON$0.002021RON$0.002665RON$204.28MRON$418.49M
Nov 2, 2026Nov 3, 2026RON$0.001768RON$0.002307RON$0.001768RON$0.002076RON$111.70MRON$346.14M
Nov 1, 2026Nov 2, 2026RON$0.001683RON$0.001945RON$0.001671RON$0.001768RON$44.70MRON$311.34M
Oct 31, 2026Nov 1, 2026RON$0.001705RON$0.001731RON$0.001618RON$0.001677RON$55.33MRON$296.87M
Oct 30, 2026Oct 31, 2026RON$0.001526RON$0.002042RON$0.001467RON$0.001708RON$22.09MRON$284.37M
Oct 29, 2026Oct 30, 2026RON$0.001671RON$0.001687RON$0.001519RON$0.001526RON$12.16MRON$288.94M
Oct 28, 2026Oct 29, 2026RON$0.001660RON$0.001709RON$0.001631RON$0.001680RON$11.80MRON$295.98M
Oct 27, 2026Oct 28, 2026RON$0.001648RON$0.001675RON$0.001610RON$0.001660RON$11.12MRON$291.40M
Oct 26, 2026Oct 27, 2026RON$0.001641RON$0.001676RON$0.001607RON$0.001636RON$11.68MRON$290.84M
Oct 25, 2026Oct 26, 2026RON$0.001665RON$0.001685RON$0.001623RON$0.001625RON$11.60MRON$293.67M
Oct 24, 2026Oct 25, 2026RON$0.001688RON$0.001716RON$0.001618RON$0.001665RON$10.55MRON$297.28M
Oct 23, 2026Oct 24, 2026RON$0.001742RON$0.001778RON$0.001661RON$0.001685RON$11.81MRON$310.59M
Oct 22, 2026Oct 23, 2026RON$0.001835RON$0.001838RON$0.001715RON$0.001728RON$13.41MRON$314.64M
Oct 21, 2026Oct 22, 2026RON$0.001780RON$0.001869RON$0.001779RON$0.001826RON$14.62MRON$324.09M
Oct 20, 2026Oct 21, 2026RON$0.001719RON$0.001807RON$0.001686RON$0.001788RON$12.20MRON$309.68M
Oct 19, 2026Oct 20, 2026RON$0.001708RON$0.001740RON$0.001693RON$0.001719RON$12.80MRON$305.06M
Oct 18, 2026Oct 19, 2026RON$0.001780RON$0.001790RON$0.001648RON$0.001720RON$13.11MRON$307.88M
Oct 17, 2026Oct 18, 2026RON$0.001836RON$0.001836RON$0.001743RON$0.001771RON$12.48MRON$319.65M
Oct 16, 2026Oct 17, 2026RON$0.001852RON$0.001872RON$0.001772RON$0.001836RON$13.04MRON$325.89M
Oct 15, 2026Oct 16, 2026RON$0.001832RON$0.001872RON$0.001737RON$0.001851RON$13.81MRON$320.06M
Oct 14, 2026Oct 15, 2026RON$0.001918RON$0.001929RON$0.001821RON$0.001844RON$12.75MRON$333.18M
Oct 13, 2026Oct 14, 2026RON$0.001915RON$0.001948RON$0.001842RON$0.001917RON$14.88MRON$339.47M
Oct 12, 2026Oct 13, 2026RON$0.002026RON$0.002045RON$0.001899RON$0.001916RON$13.82MRON$352.59M
Oct 11, 2026Oct 12, 2026RON$0.002022RON$0.002044RON$0.001981RON$0.002026RON$16.77MRON$357.32M
Oct 10, 2026Oct 11, 2026RON$0.001984RON$0.002090RON$0.001974RON$0.002010RON$16.14MRON$356.38M
Oct 9, 2026Oct 10, 2026RON$0.001968RON$0.001988RON$0.001907RON$0.001973RON$18.04MRON$347.42M
Oct 8, 2026Oct 9, 2026RON$0.002031RON$0.002039RON$0.001897RON$0.001965RON$17.53MRON$350.10M
Oct 7, 2026Oct 8, 2026RON$0.002169RON$0.002169RON$0.002009RON$0.002031RON$14.32MRON$374.25M
Oct 6, 2026Oct 7, 2026RON$0.002196RON$0.002228RON$0.002154RON$0.002169RON$15.86MRON$387.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Holo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Holo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Holo, precum și volumul istoric de tranzacționare HOT și capitalizarea de piață.

Urmăriți istoricul Holo în întregime, de la prețul inițial al Holo până la cele mai recente date de preț HOT. Instrumentul nostru de istoric al prețului HOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile