Imagine cu HOT
HOTHolo
RON$0.001747
-8.82%
1D

Istoricul prețului Holo (HOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.001908RON$0.001919RON$0.001811RON$0.001834RON$12.68MRON$331.41M
Oct 13, 2026Oct 14, 2026RON$0.001905RON$0.001938RON$0.001833RON$0.001907RON$14.80MRON$337.66M
Oct 12, 2026Oct 13, 2026RON$0.002016RON$0.002034RON$0.001889RON$0.001906RON$13.74MRON$350.71M
Oct 11, 2026Oct 12, 2026RON$0.002012RON$0.002033RON$0.001971RON$0.002015RON$16.68MRON$355.42M
Oct 10, 2026Oct 11, 2026RON$0.001973RON$0.002079RON$0.001963RON$0.001999RON$16.06MRON$354.49M
Oct 9, 2026Oct 10, 2026RON$0.001957RON$0.001977RON$0.001897RON$0.001963RON$17.95MRON$345.57M
Oct 8, 2026Oct 9, 2026RON$0.002020RON$0.002028RON$0.001887RON$0.001955RON$17.44MRON$348.24M
Oct 7, 2026Oct 8, 2026RON$0.002158RON$0.002158RON$0.001998RON$0.002020RON$14.24MRON$372.26M
Oct 6, 2026Oct 7, 2026RON$0.002184RON$0.002216RON$0.002143RON$0.002158RON$15.78MRON$384.98M
Oct 5, 2026Oct 6, 2026RON$0.002129RON$0.002186RON$0.002114RON$0.002171RON$15.97MRON$382.93M
Oct 4, 2026Oct 5, 2026RON$0.002156RON$0.002164RON$0.002113RON$0.002129RON$15.50MRON$380.24M
Oct 3, 2026Oct 4, 2026RON$0.002112RON$0.002160RON$0.002090RON$0.002138RON$17.95MRON$377.77M
Oct 2, 2026Oct 3, 2026RON$0.002103RON$0.002232RON$0.002058RON$0.002125RON$18.61MRON$381.97M
Oct 1, 2026Oct 2, 2026RON$0.002125RON$0.002153RON$0.002076RON$0.002103RON$11.18MRON$375.57M
Sep 30, 2026Oct 1, 2026RON$0.002109RON$0.002161RON$0.002088RON$0.002125RON$8.24MRON$377.08M
Sep 29, 2026Sep 30, 2026RON$0.002109RON$0.002156RON$0.002053RON$0.002109RON$7.49MRON$372.24M
Sep 28, 2026Sep 29, 2026RON$0.002212RON$0.002225RON$0.002067RON$0.002109RON$9.23MRON$376.84M
Sep 27, 2026Sep 28, 2026RON$0.002202RON$0.002233RON$0.002166RON$0.002212RON$12.88MRON$391.07M
Sep 26, 2026Sep 27, 2026RON$0.002122RON$0.002229RON$0.002103RON$0.002200RON$9.43MRON$381.01M
Sep 25, 2026Sep 26, 2026RON$0.002058RON$0.002127RON$0.002039RON$0.002124RON$8.82MRON$369.57M
Sep 24, 2026Sep 25, 2026RON$0.002009RON$0.002084RON$0.001999RON$0.002058RON$13.23MRON$362.17M
Sep 23, 2026Sep 24, 2026RON$0.002111RON$0.002119RON$0.001970RON$0.002008RON$43.43MRON$363.71M
Sep 22, 2026Sep 23, 2026RON$0.001982RON$0.002276RON$0.001947RON$0.002111RON$39.67MRON$363.49M
Sep 21, 2026Sep 22, 2026RON$0.001882RON$0.001995RON$0.001876RON$0.001974RON$20.25MRON$343.51M
Sep 20, 2026Sep 21, 2026RON$0.001885RON$0.001980RON$0.001829RON$0.001886RON$20.51MRON$332.66M
Sep 19, 2026Sep 20, 2026RON$0.001853RON$0.001909RON$0.001836RON$0.001889RON$10.38MRON$330.65M
Sep 18, 2026Sep 19, 2026RON$0.001766RON$0.001857RON$0.001762RON$0.001853RON$10.16MRON$321.76M
Sep 17, 2026Sep 18, 2026RON$0.001732RON$0.001797RON$0.001723RON$0.001762RON$8.52MRON$311.43M
Sep 16, 2026Sep 17, 2026RON$0.001726RON$0.001733RON$0.001687RON$0.001726RON$7.81MRON$303.92M
Sep 15, 2026Sep 16, 2026RON$0.001786RON$0.001798RON$0.001708RON$0.001733RON$8.09MRON$312.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Holo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Holo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Holo, precum și volumul istoric de tranzacționare HOT și capitalizarea de piață.

Urmăriți istoricul Holo în întregime, de la prețul inițial al Holo până la cele mai recente date de preț HOT. Instrumentul nostru de istoric al prețului HOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile