Imagine cu HOT
HOTHolo
RON$0.001858
-14.44%
1D

Istoricul prețului Holo (HOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.002223RON$0.002223RON$0.001878RON$0.001892RON$78.36MRON$362.36M
Nov 4, 2026Nov 5, 2026RON$0.002616RON$0.002637RON$0.002185RON$0.002224RON$181.09MRON$419.86M
Nov 3, 2026Nov 4, 2026RON$0.002071RON$0.002785RON$0.002016RON$0.002658RON$203.77MRON$417.46M
Nov 2, 2026Nov 3, 2026RON$0.001764RON$0.002301RON$0.001764RON$0.002071RON$111.43MRON$345.29M
Nov 1, 2026Nov 2, 2026RON$0.001679RON$0.001940RON$0.001666RON$0.001764RON$44.59MRON$310.57M
Oct 31, 2026Nov 1, 2026RON$0.001700RON$0.001727RON$0.001614RON$0.001672RON$55.19MRON$296.13M
Oct 30, 2026Oct 31, 2026RON$0.001522RON$0.002037RON$0.001464RON$0.001704RON$22.04MRON$283.67M
Oct 29, 2026Oct 30, 2026RON$0.001667RON$0.001683RON$0.001515RON$0.001522RON$12.13MRON$288.22M
Oct 28, 2026Oct 29, 2026RON$0.001655RON$0.001705RON$0.001627RON$0.001676RON$11.77MRON$295.25M
Oct 27, 2026Oct 28, 2026RON$0.001644RON$0.001670RON$0.001606RON$0.001656RON$11.10MRON$290.68M
Oct 26, 2026Oct 27, 2026RON$0.001637RON$0.001672RON$0.001603RON$0.001632RON$11.65MRON$290.12M
Oct 25, 2026Oct 26, 2026RON$0.001661RON$0.001681RON$0.001619RON$0.001621RON$11.57MRON$292.94M
Oct 24, 2026Oct 25, 2026RON$0.001683RON$0.001712RON$0.001614RON$0.001661RON$10.52MRON$296.55M
Oct 23, 2026Oct 24, 2026RON$0.001737RON$0.001774RON$0.001657RON$0.001681RON$11.78MRON$309.82M
Oct 22, 2026Oct 23, 2026RON$0.001831RON$0.001834RON$0.001711RON$0.001724RON$13.37MRON$313.86M
Oct 21, 2026Oct 22, 2026RON$0.001776RON$0.001865RON$0.001775RON$0.001821RON$14.58MRON$323.29M
Oct 20, 2026Oct 21, 2026RON$0.001715RON$0.001802RON$0.001682RON$0.001784RON$12.17MRON$308.91M
Oct 19, 2026Oct 20, 2026RON$0.001704RON$0.001735RON$0.001688RON$0.001715RON$12.76MRON$304.31M
Oct 18, 2026Oct 19, 2026RON$0.001776RON$0.001785RON$0.001644RON$0.001716RON$13.08MRON$307.12M
Oct 17, 2026Oct 18, 2026RON$0.001832RON$0.001832RON$0.001739RON$0.001766RON$12.45MRON$318.86M
Oct 16, 2026Oct 17, 2026RON$0.001847RON$0.001867RON$0.001767RON$0.001832RON$13.01MRON$325.09M
Oct 15, 2026Oct 16, 2026RON$0.001828RON$0.001868RON$0.001732RON$0.001847RON$13.77MRON$319.27M
Oct 14, 2026Oct 15, 2026RON$0.001913RON$0.001925RON$0.001816RON$0.001840RON$12.71MRON$332.36M
Oct 13, 2026Oct 14, 2026RON$0.001911RON$0.001943RON$0.001838RON$0.001912RON$14.84MRON$338.63M
Oct 12, 2026Oct 13, 2026RON$0.002021RON$0.002040RON$0.001894RON$0.001911RON$13.78MRON$351.72M
Oct 11, 2026Oct 12, 2026RON$0.002017RON$0.002039RON$0.001977RON$0.002021RON$16.73MRON$356.44M
Oct 10, 2026Oct 11, 2026RON$0.001979RON$0.002085RON$0.001969RON$0.002005RON$16.10MRON$355.50M
Oct 9, 2026Oct 10, 2026RON$0.001963RON$0.001983RON$0.001902RON$0.001968RON$18.00MRON$346.56M
Oct 8, 2026Oct 9, 2026RON$0.002026RON$0.002034RON$0.001893RON$0.001960RON$17.49MRON$349.24M
Oct 7, 2026Oct 8, 2026RON$0.002164RON$0.002164RON$0.002004RON$0.002026RON$14.28MRON$373.32M
Oct 6, 2026Oct 7, 2026RON$0.002190RON$0.002222RON$0.002149RON$0.002164RON$15.82MRON$386.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Holo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Holo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Holo, precum și volumul istoric de tranzacționare HOT și capitalizarea de piață.

Urmăriți istoricul Holo în întregime, de la prețul inițial al Holo până la cele mai recente date de preț HOT. Instrumentul nostru de istoric al prețului HOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile