Imagine cu HOT
HOTHolo
RON$0.002023
4.96%
1D

Istoricul prețului Holo (HOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.002059RON$0.002068RON$0.001922RON$0.001960RON$84.07MRON$354.87M
Sep 22, 2026Sep 23, 2026RON$0.001934RON$0.002220RON$0.001900RON$0.002059RON$75.32MRON$354.65M
Sep 21, 2026Sep 22, 2026RON$0.001836RON$0.001947RON$0.001830RON$0.001926RON$35.14MRON$335.16M
Sep 20, 2026Sep 21, 2026RON$0.001839RON$0.001932RON$0.001785RON$0.001840RON$33.98MRON$324.57M
Sep 19, 2026Sep 20, 2026RON$0.001807RON$0.001862RON$0.001791RON$0.001843RON$16.01MRON$322.61M
Sep 18, 2026Sep 19, 2026RON$0.001723RON$0.001812RON$0.001719RON$0.001808RON$15.33MRON$313.94M
Sep 17, 2026Sep 18, 2026RON$0.001690RON$0.001753RON$0.001681RON$0.001719RON$12.66MRON$303.26M
Sep 16, 2026Sep 17, 2026RON$0.001684RON$0.001691RON$0.001646RON$0.001684RON$12.06MRON$296.53M
Sep 15, 2026Sep 16, 2026RON$0.001743RON$0.001755RON$0.001667RON$0.001690RON$11.77MRON$304.76M
Sep 14, 2026Sep 15, 2026RON$0.001719RON$0.001784RON$0.001712RON$0.001743RON$13.57MRON$309.36M
Sep 13, 2026Sep 14, 2026RON$0.001795RON$0.001817RON$0.001716RON$0.001724RON$11.32MRON$315.78M
Sep 12, 2026Sep 13, 2026RON$0.001759RON$0.001811RON$0.001759RON$0.001800RON$15.06MRON$317.74M
Sep 11, 2026Sep 12, 2026RON$0.001727RON$0.001792RON$0.001701RON$0.001759RON$20.00MRON$310.39M
Sep 10, 2026Sep 11, 2026RON$0.001800RON$0.001813RON$0.001727RON$0.001727RON$47.00MRON$311.04M
Sep 9, 2026Sep 10, 2026RON$0.001773RON$0.001882RON$0.001762RON$0.001795RON$25.34MRON$317.95M
Sep 8, 2026Sep 9, 2026RON$0.001770RON$0.001784RON$0.001759RON$0.001773RON$14.79MRON$314.28M
Sep 7, 2026Sep 8, 2026RON$0.001776RON$0.001806RON$0.001756RON$0.001763RON$17.89MRON$314.98M
Sep 6, 2026Sep 7, 2026RON$0.001774RON$0.001797RON$0.001757RON$0.001784RON$17.60MRON$314.60M
Sep 5, 2026Sep 6, 2026RON$0.001721RON$0.001776RON$0.001720RON$0.001774RON$17.64MRON$310.20M
Sep 4, 2026Sep 5, 2026RON$0.001730RON$0.001744RON$0.001686RON$0.001721RON$19.13MRON$304.75M
Sep 3, 2026Sep 4, 2026RON$0.001698RON$0.001753RON$0.001696RON$0.001734RON$20.37MRON$305.42M
Sep 2, 2026Sep 3, 2026RON$0.001734RON$0.001736RON$0.001678RON$0.001697RON$19.26MRON$302.65M
Sep 1, 2026Sep 2, 2026RON$0.001752RON$0.001772RON$0.001720RON$0.001726RON$17.33MRON$309.21M
Aug 31, 2026Sep 1, 2026RON$0.001722RON$0.001778RON$0.001718RON$0.001752RON$19.77MRON$308.89M
Aug 30, 2026Aug 31, 2026RON$0.001771RON$0.001798RON$0.001707RON$0.001717RON$16.44MRON$314.61M
Aug 29, 2026Aug 30, 2026RON$0.001772RON$0.001805RON$0.001752RON$0.001771RON$21.84MRON$314.63M
Aug 28, 2026Aug 29, 2026RON$0.001790RON$0.001835RON$0.001719RON$0.001776RON$19.25MRON$314.91M
Aug 27, 2026Aug 28, 2026RON$0.001791RON$0.001812RON$0.001767RON$0.001797RON$20.04MRON$315.95M
Aug 26, 2026Aug 27, 2026RON$0.001749RON$0.001833RON$0.001729RON$0.001791RON$23.06MRON$312.10M
Aug 25, 2026Aug 26, 2026RON$0.001753RON$0.001818RON$0.001714RON$0.001741RON$26.04MRON$312.50M
Aug 24, 2026Aug 25, 2026RON$0.001753RON$0.001809RON$0.001695RON$0.001757RON$27.84MRON$309.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Holo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Holo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Holo, precum și volumul istoric de tranzacționare HOT și capitalizarea de piață.

Urmăriți istoricul Holo în întregime, de la prețul inițial al Holo până la cele mai recente date de preț HOT. Instrumentul nostru de istoric al prețului HOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile