Imagine cu HODL
HODLHODL
RON$0.0₁₁1636
-0.13%
1D

Istoricul prețului HODL (HODL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1621RON$0.0₁₁1697RON$0.0₁₁1621RON$0.0₁₁1687RON$170.72RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1604RON$0.0₁₁1630RON$0.0₁₁1586RON$0.0₁₁1621RON$458.39RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1586RON$0.0₁₁1617RON$0.0₁₁1560RON$0.0₁₁1604RON$145.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1539RON$0.0₁₁1610RON$0.0₁₁1538RON$0.0₁₁1586RON$225.02RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1557RON$0.0₁₁1564RON$0.0₁₁1520RON$0.0₁₁1537RON$824.41RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1613RON$0.0₁₁1646RON$0.0₁₁1511RON$0.0₁₁1557RON$523.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1650RON$0.0₁₁1654RON$0.0₁₁1613RON$0.0₁₁1613RON$122.36RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁1641RON$0.0₁₁1691RON$0.0₁₁1624RON$0.0₁₁1651RON$14.45RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁1641RON$0.0₁₁1641RON$0.0₁₁1641RON$0.0₁₁1641RON$2.92RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁1641RON$0.0₁₁1641RON$0.0₁₁1641RON$0.0₁₁1641RON$2.92RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁1611RON$0.0₁₁1647RON$0.0₁₁1590RON$0.0₁₁1641RON$8.17RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁1636RON$0.0₁₁1652RON$0.0₁₁1597RON$0.0₁₁1611RON$13.87RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁1744RON$0.0₁₁1745RON$0.0₁₁1636RON$0.0₁₁1636RON$892.54RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁1707RON$0.0₁₁1840RON$0.0₁₁1704RON$0.0₁₁1740RON$2,124.46RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁1733RON$0.0₁₁1781RON$0.0₁₁1680RON$0.0₁₁1707RON$886.59RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1742RON$0.0₁₁1742RON$0.0₁₁1682RON$0.0₁₁1733RON$527.11RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1622RON$0.0₁₁1761RON$0.0₁₁1622RON$0.0₁₁1742RON$172.49RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁1622RON$0.0₁₁1622RON$0.0₁₁1622RON$0.0₁₁1622RON$227.33RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁1564RON$0.0₁₁1624RON$0.0₁₁1564RON$0.0₁₁1622RON$96.26RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁1564RON$0.0₁₁1564RON$0.0₁₁1564RON$0.0₁₁1564RON$0.2284RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁1573RON$0.0₁₁1582RON$0.0₁₁1560RON$0.0₁₁1564RON$0.6408RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁1570RON$0.0₁₁1577RON$0.0₁₁1557RON$0.0₁₁1572RON$5.58RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁1607RON$0.0₁₁1624RON$0.0₁₁1570RON$0.0₁₁1570RON$9.99RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁1607RON$0.0₁₁1607RON$0.0₁₁1607RON$0.0₁₁1607RON$13.67RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁1611RON$0.0₁₁1646RON$0.0₁₁1600RON$0.0₁₁1607RON$13.68RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁1597RON$0.0₁₁1624RON$0.0₁₁1593RON$0.0₁₁1611RON$17.42RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁1587RON$0.0₁₁1606RON$0.0₁₁1559RON$0.0₁₁1597RON$85.19RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁1605RON$0.0₁₁1636RON$0.0₁₁1579RON$0.0₁₁1587RON$35.46RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁1603RON$0.0₁₁1608RON$0.0₁₁1584RON$0.0₁₁1605RON$203.72RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁1623RON$0.0₁₁1625RON$0.0₁₁1580RON$0.0₁₁1605RON$145.76RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₁1578RON$0.0₁₁1647RON$0.0₁₁1576RON$0.0₁₁1623RON$23.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HODL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HODL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HODL, precum și volumul istoric de tranzacționare HODL și capitalizarea de piață.

Urmăriți istoricul HODL în întregime, de la prețul inițial al HODL până la cele mai recente date de preț HODL. Instrumentul nostru de istoric al prețului HODL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile