Imagine cu HODL
HODLHODL
RON$0.0₁₁1920
-0.79%
1D

Istoricul prețului HODL (HODL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1935RON$0.0₁₁1937RON$0.0₁₁1919RON$0.0₁₁1920RON$0.4758RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1922RON$0.0₁₁1944RON$0.0₁₁1899RON$0.0₁₁1935RON$95.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1920RON$0.0₁₁1952RON$0.0₁₁1911RON$0.0₁₁1922RON$17.31RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1899RON$0.0₁₁1937RON$0.0₁₁1881RON$0.0₁₁1920RON$79.21RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1996RON$0.0₁₁2034RON$0.0₁₁1872RON$0.0₁₁1899RON$489.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁2059RON$0.0₁₁2059RON$0.0₁₁1981RON$0.0₁₁2000RON$826.14RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁2059RON$0.0₁₁2059RON$0.0₁₁2059RON$0.0₁₁2059RON$37.25RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁2059RON$0.0₁₁2059RON$0.0₁₁2058RON$0.0₁₁2059RON$37.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁2047RON$0.0₁₁2060RON$0.0₁₁2016RON$0.0₁₁2059RON$44.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1976RON$0.0₁₁2080RON$0.0₁₁1966RON$0.0₁₁2047RON$109.48RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁2000RON$0.0₁₁2182RON$0.0₁₁1954RON$0.0₁₁1976RON$32.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1994RON$0.0₁₁2061RON$0.0₁₁1960RON$0.0₁₁1999RON$1,882.91RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1770RON$0.0₁₁1995RON$0.0₁₁1763RON$0.0₁₁1994RON$5,704.90RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁2546RON$0.0₁₁2649RON$0.0₁₁1767RON$0.0₁₁1770RON$1,866.83RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁2655RON$0.0₁₁2703RON$0.0₁₁2550RON$0.0₁₁2558RON$1,210.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁2986RON$0.0₁₁2994RON$0.0₁₁2626RON$0.0₁₁2655RON$2,295.45RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁3126RON$0.0₁₁3130RON$0.0₁₁2972RON$0.0₁₁2986RON$580.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1720RON$0.0₁₁3122RON$0.0₁₁1720RON$0.0₁₁3122RON$80.95RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1720RON$0.0₁₁1720RON$0.0₁₁1720RON$0.0₁₁1720RON$59.81RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1728RON$0.0₁₁1798RON$0.0₁₁1716RON$0.0₁₁1720RON$60.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1752RON$0.0₁₁1758RON$0.0₁₁1694RON$0.0₁₁1728RON$61.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1683RON$0.0₁₁1763RON$0.0₁₁1683RON$0.0₁₁1752RON$177.29RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1666RON$0.0₁₁1693RON$0.0₁₁1647RON$0.0₁₁1683RON$476.02RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1647RON$0.0₁₁1680RON$0.0₁₁1620RON$0.0₁₁1666RON$150.92RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1598RON$0.0₁₁1672RON$0.0₁₁1597RON$0.0₁₁1647RON$233.68RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1617RON$0.0₁₁1624RON$0.0₁₁1579RON$0.0₁₁1596RON$856.13RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1676RON$0.0₁₁1709RON$0.0₁₁1569RON$0.0₁₁1617RON$543.80RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1714RON$0.0₁₁1718RON$0.0₁₁1675RON$0.0₁₁1676RON$127.07RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁1704RON$0.0₁₁1756RON$0.0₁₁1687RON$0.0₁₁1715RON$15.01RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁1704RON$0.0₁₁1704RON$0.0₁₁1704RON$0.0₁₁1704RON$3.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HODL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HODL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HODL, precum și volumul istoric de tranzacționare HODL și capitalizarea de piață.

Urmăriți istoricul HODL în întregime, de la prețul inițial al HODL până la cele mai recente date de preț HODL. Instrumentul nostru de istoric al prețului HODL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile