Imagine cu HODL
HODLHODL
RON$0.0₁₁1923
-0.64%
1D

Istoricul prețului HODL (HODL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1939RON$0.0₁₁1941RON$0.0₁₁1923RON$0.0₁₁1923RON$0.4767RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1926RON$0.0₁₁1947RON$0.0₁₁1903RON$0.0₁₁1938RON$95.81RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1923RON$0.0₁₁1955RON$0.0₁₁1914RON$0.0₁₁1926RON$17.34RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1903RON$0.0₁₁1941RON$0.0₁₁1884RON$0.0₁₁1923RON$79.37RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1999RON$0.0₁₁2038RON$0.0₁₁1876RON$0.0₁₁1903RON$490.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁2063RON$0.0₁₁2063RON$0.0₁₁1985RON$0.0₁₁2004RON$827.72RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁2063RON$0.0₁₁2063RON$0.0₁₁2063RON$0.0₁₁2063RON$37.32RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁2063RON$0.0₁₁2063RON$0.0₁₁2062RON$0.0₁₁2063RON$37.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁2051RON$0.0₁₁2064RON$0.0₁₁2019RON$0.0₁₁2063RON$44.51RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1979RON$0.0₁₁2084RON$0.0₁₁1970RON$0.0₁₁2051RON$109.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁2004RON$0.0₁₁2186RON$0.0₁₁1958RON$0.0₁₁1979RON$32.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1997RON$0.0₁₁2064RON$0.0₁₁1964RON$0.0₁₁2003RON$1,886.51RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1773RON$0.0₁₁1999RON$0.0₁₁1766RON$0.0₁₁1997RON$5,715.80RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁2550RON$0.0₁₁2654RON$0.0₁₁1771RON$0.0₁₁1773RON$1,870.39RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁2660RON$0.0₁₁2709RON$0.0₁₁2555RON$0.0₁₁2563RON$1,212.87RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁2992RON$0.0₁₁3000RON$0.0₁₁2631RON$0.0₁₁2660RON$2,299.84RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁3132RON$0.0₁₁3136RON$0.0₁₁2978RON$0.0₁₁2992RON$581.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1723RON$0.0₁₁3128RON$0.0₁₁1723RON$0.0₁₁3128RON$81.11RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1723RON$0.0₁₁1723RON$0.0₁₁1723RON$0.0₁₁1723RON$59.92RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1731RON$0.0₁₁1802RON$0.0₁₁1719RON$0.0₁₁1723RON$60.60RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1756RON$0.0₁₁1762RON$0.0₁₁1697RON$0.0₁₁1731RON$61.34RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1686RON$0.0₁₁1766RON$0.0₁₁1686RON$0.0₁₁1756RON$177.63RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1669RON$0.0₁₁1696RON$0.0₁₁1650RON$0.0₁₁1686RON$476.93RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1650RON$0.0₁₁1683RON$0.0₁₁1623RON$0.0₁₁1669RON$151.20RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1601RON$0.0₁₁1675RON$0.0₁₁1600RON$0.0₁₁1650RON$234.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1620RON$0.0₁₁1627RON$0.0₁₁1582RON$0.0₁₁1599RON$803.50RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1679RON$0.0₁₁1712RON$0.0₁₁1572RON$0.0₁₁1620RON$544.84RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1717RON$0.0₁₁1721RON$0.0₁₁1679RON$0.0₁₁1679RON$127.31RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁1707RON$0.0₁₁1759RON$0.0₁₁1690RON$0.0₁₁1718RON$15.04RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁1707RON$0.0₁₁1707RON$0.0₁₁1707RON$0.0₁₁1707RON$3.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HODL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HODL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HODL, precum și volumul istoric de tranzacționare HODL și capitalizarea de piață.

Urmăriți istoricul HODL în întregime, de la prețul inițial al HODL până la cele mai recente date de preț HODL. Instrumentul nostru de istoric al prețului HODL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile