Imagine cu HOBBES
HOBBESHobbes
RON$0.0₇6164
0.17%
1D

Istoricul prețului Hobbes (HOBBES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$802.66RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$802.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$802.66RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$802.66RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$802.66RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$802.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$0.0₇6164RON$802.66RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇6193RON$0.0₇6198RON$0.0₇6147RON$0.0₇6164RON$1,076.97RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇6424RON$0.0₇6452RON$0.0₇6151RON$0.0₇6193RON$1,993.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇6339RON$0.0₇6425RON$0.0₇6339RON$0.0₇6424RON$52.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$51.95RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$51.95RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$51.95RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$51.95RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$51.95RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$51.95RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$51.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$0.0₇6339RON$51.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇6362RON$0.0₇6380RON$0.0₇6339RON$0.0₇6339RON$52.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇5800RON$0.0₇6370RON$0.0₇5800RON$0.0₇6362RON$235.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$251.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$251.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$251.48RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$251.48RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$251.48RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$251.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$251.48RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$251.48RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$251.48RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$0.0₇5800RON$251.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hobbes cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hobbes – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hobbes, precum și volumul istoric de tranzacționare HOBBES și capitalizarea de piață.

Urmăriți istoricul Hobbes în întregime, de la prețul inițial al Hobbes până la cele mai recente date de preț HOBBES. Instrumentul nostru de istoric al prețului HOBBES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile