Imagine cu HOBBES
HOBBESHobbes
RON$0.0₇5581
0.25%
1D

Istoricul prețului Hobbes (HOBBES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$241.98RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$241.98RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$241.98RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$241.98RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$241.98RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$241.98RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$241.98RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$241.98RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$241.98RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$0.0₇5581RON$241.98RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇5577RON$0.0₇5583RON$0.0₇5564RON$0.0₇5581RON$241.95RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇5685RON$0.0₇5685RON$0.0₇5546RON$0.0₇5589RON$296.99RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇5685RON$0.0₇5685RON$0.0₇5685RON$0.0₇5685RON$331.35RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇5695RON$0.0₇5728RON$0.0₇5628RON$0.0₇5685RON$331.44RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇5677RON$0.0₇5707RON$0.0₇5596RON$0.0₇5683RON$353.55RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇5677RON$0.0₇5677RON$0.0₇5677RON$0.0₇5677RON$367.30RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇5708RON$0.0₇5715RON$0.0₇5649RON$0.0₇5677RON$367.06RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇5771RON$0.0₇5844RON$0.0₇5652RON$0.0₇5696RON$1,800.79RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇5771RON$0.0₇5771RON$0.0₇5771RON$0.0₇5771RON$4,707.05RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇5857RON$0.0₇5903RON$0.0₇5771RON$0.0₇5771RON$4,738.11RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇6244RON$0.0₇6244RON$0.0₇5832RON$0.0₇5857RON$3,211.30RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇6244RON$0.0₇6244RON$0.0₇6244RON$0.0₇6244RON$96.62RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇6244RON$0.0₇6244RON$0.0₇6244RON$0.0₇6244RON$96.62RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇6244RON$0.0₇6244RON$0.0₇6244RON$0.0₇6244RON$96.62RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇6244RON$0.0₇6244RON$0.0₇6244RON$0.0₇6244RON$96.62RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇6244RON$0.0₇6244RON$0.0₇6244RON$0.0₇6244RON$96.62RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇6202RON$0.0₇6246RON$0.0₇6186RON$0.0₇6244RON$115.46RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇6156RON$0.0₇6308RON$0.0₇6131RON$0.0₇6206RON$4,658.04RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇5851RON$0.0₇6154RON$0.0₇5851RON$0.0₇6154RON$908.04RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇5889RON$0.0₇5917RON$0.0₇5851RON$0.0₇5851RON$100.96RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇4060RON$0.0₇6201RON$0.0₇4060RON$0.0₇5885RON$94.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hobbes cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hobbes – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hobbes, precum și volumul istoric de tranzacționare HOBBES și capitalizarea de piață.

Urmăriți istoricul Hobbes în întregime, de la prețul inițial al Hobbes până la cele mai recente date de preț HOBBES. Instrumentul nostru de istoric al prețului HOBBES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile