Imagine cu HOBBES
HOBBESHobbes
RON$0.0₇5578
-1.12%
1D

Istoricul prețului Hobbes (HOBBES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$241.85RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$241.85RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$241.85RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$241.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$241.85RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$241.85RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$241.85RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$241.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$241.85RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$0.0₇5578RON$241.85RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇5574RON$0.0₇5581RON$0.0₇5561RON$0.0₇5578RON$241.83RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇5682RON$0.0₇5682RON$0.0₇5543RON$0.0₇5586RON$296.84RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇5682RON$0.0₇5682RON$0.0₇5682RON$0.0₇5682RON$331.18RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇5692RON$0.0₇5725RON$0.0₇5625RON$0.0₇5682RON$331.28RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇5675RON$0.0₇5704RON$0.0₇5593RON$0.0₇5681RON$353.38RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇5675RON$0.0₇5675RON$0.0₇5675RON$0.0₇5675RON$367.12RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇5705RON$0.0₇5712RON$0.0₇5646RON$0.0₇5675RON$366.88RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇5768RON$0.0₇5841RON$0.0₇5649RON$0.0₇5693RON$1,799.89RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇5768RON$0.0₇5768RON$0.0₇5768RON$0.0₇5768RON$4,704.70RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇5854RON$0.0₇5900RON$0.0₇5768RON$0.0₇5768RON$4,735.74RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇6241RON$0.0₇6241RON$0.0₇5829RON$0.0₇5854RON$3,209.69RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇6241RON$0.0₇6241RON$0.0₇6241RON$0.0₇6241RON$96.57RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇6241RON$0.0₇6241RON$0.0₇6241RON$0.0₇6241RON$96.57RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇6241RON$0.0₇6241RON$0.0₇6241RON$0.0₇6241RON$96.57RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇6241RON$0.0₇6241RON$0.0₇6241RON$0.0₇6241RON$96.57RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇6241RON$0.0₇6241RON$0.0₇6241RON$0.0₇6241RON$96.57RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇6199RON$0.0₇6243RON$0.0₇6183RON$0.0₇6241RON$115.41RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇6153RON$0.0₇6305RON$0.0₇6128RON$0.0₇6203RON$4,655.71RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇5848RON$0.0₇6151RON$0.0₇5848RON$0.0₇6151RON$907.59RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇5886RON$0.0₇5914RON$0.0₇5848RON$0.0₇5848RON$100.91RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇4058RON$0.0₇6198RON$0.0₇4058RON$0.0₇5882RON$94.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hobbes cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hobbes – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hobbes, precum și volumul istoric de tranzacționare HOBBES și capitalizarea de piață.

Urmăriți istoricul Hobbes în întregime, de la prețul inițial al Hobbes până la cele mai recente date de preț HOBBES. Instrumentul nostru de istoric al prețului HOBBES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile