Imagine cu HONEY
HONEYHivemapper
RON$0.005912
10.60%
1D

Istoricul prețului Hivemapper (HONEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.005382RON$0.007670RON$0.005210RON$0.006504RON$1.23MRON$35.14M
Sep 22, 2026Sep 23, 2026RON$0.005336RON$0.005528RON$0.005110RON$0.005382RON$582,688RON$32.27M
Sep 21, 2026Sep 22, 2026RON$0.005132RON$0.005399RON$0.005081RON$0.005322RON$481,417RON$32.12M
Sep 20, 2026Sep 21, 2026RON$0.004896RON$0.005229RON$0.004866RON$0.005132RON$549,644RON$30.71M
Sep 19, 2026Sep 20, 2026RON$0.005111RON$0.005274RON$0.004811RON$0.004896RON$864,764RON$30.90M
Sep 18, 2026Sep 19, 2026RON$0.005244RON$0.005283RON$0.004670RON$0.005111RON$1.22MRON$30.47M
Sep 17, 2026Sep 18, 2026RON$0.005034RON$0.005881RON$0.004592RON$0.005175RON$921,002RON$30.42M
Sep 16, 2026Sep 17, 2026RON$0.005417RON$0.005417RON$0.004977RON$0.005042RON$731,344RON$31.57M
Sep 15, 2026Sep 16, 2026RON$0.006128RON$0.006180RON$0.005351RON$0.005417RON$439,468RON$36.18M
Sep 14, 2026Sep 15, 2026RON$0.006400RON$0.006467RON$0.006017RON$0.006128RON$692,147RON$37.87M
Sep 13, 2026Sep 14, 2026RON$0.006293RON$0.006949RON$0.006168RON$0.006399RON$596,533RON$38.77M
Sep 12, 2026Sep 13, 2026RON$0.006809RON$0.007098RON$0.006250RON$0.006295RON$781,774RON$40.37M
Sep 11, 2026Sep 12, 2026RON$0.006258RON$0.007303RON$0.006258RON$0.006723RON$782,261RON$41.10M
Sep 10, 2026Sep 11, 2026RON$0.006274RON$0.006346RON$0.006201RON$0.006310RON$317,406RON$38.29M
Sep 9, 2026Sep 10, 2026RON$0.006572RON$0.006585RON$0.006208RON$0.006309RON$365,142RON$39.19M
Sep 8, 2026Sep 9, 2026RON$0.006525RON$0.006792RON$0.006429RON$0.006572RON$870,041RON$40.16M
Sep 7, 2026Sep 8, 2026RON$0.007475RON$0.007849RON$0.005814RON$0.006525RON$1.85MRON$41.74M
Sep 6, 2026Sep 7, 2026RON$0.006426RON$0.008045RON$0.006326RON$0.007449RON$571,292RON$39.94M
Sep 5, 2026Sep 6, 2026RON$0.006737RON$0.006942RON$0.006282RON$0.006439RON$930,285RON$39.77M
Sep 4, 2026Sep 5, 2026RON$0.006652RON$0.008163RON$0.006359RON$0.006737RON$1.31MRON$41.47M
Sep 3, 2026Sep 4, 2026RON$0.006437RON$0.006871RON$0.006269RON$0.006637RON$1.63MRON$39.45M
Sep 2, 2026Sep 3, 2026RON$0.007267RON$0.007385RON$0.006069RON$0.006435RON$2.64MRON$39.57M
Sep 1, 2026Sep 2, 2026RON$0.006985RON$0.007830RON$0.006563RON$0.007267RON$4.25MRON$42.51M
Aug 31, 2026Sep 1, 2026RON$0.005660RON$0.008235RON$0.005466RON$0.006972RON$2.60MRON$37.43M
Aug 30, 2026Aug 31, 2026RON$0.006868RON$0.007094RON$0.005700RON$0.005727RON$4.58MRON$40.41M
Aug 29, 2026Aug 30, 2026RON$0.006436RON$0.008564RON$0.005910RON$0.006882RON$10.35MRON$43.38M
Aug 28, 2026Aug 29, 2026RON$0.004973RON$0.007430RON$0.004521RON$0.006590RON$3.15MRON$30.49M
Aug 27, 2026Aug 28, 2026RON$0.005227RON$0.005591RON$0.004320RON$0.004943RON$11.11MRON$30.63M
Aug 26, 2026Aug 27, 2026RON$0.004114RON$0.01026RON$0.003940RON$0.005420RON$20.35MRON$38.11M
Aug 25, 2026Aug 26, 2026RON$0.002846RON$0.004978RON$0.002814RON$0.004179RON$1.52MRON$19.35M
Aug 24, 2026Aug 25, 2026RON$0.002810RON$0.003010RON$0.002784RON$0.002845RON$720,481RON$16.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hivemapper cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hivemapper – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hivemapper, precum și volumul istoric de tranzacționare HONEY și capitalizarea de piață.

Urmăriți istoricul Hivemapper în întregime, de la prețul inițial al Hivemapper până la cele mai recente date de preț HONEY. Instrumentul nostru de istoric al prețului HONEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile