Imagine cu HONEY
HONEYHivemapper
RON$0.005620
-15.97%
1D

Istoricul prețului Hivemapper (HONEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.006712RON$0.006933RON$0.005571RON$0.005597RON$4.48MRON$39.50M
Aug 29, 2026Aug 30, 2026RON$0.006290RON$0.008369RON$0.005775RON$0.006726RON$10.11MRON$42.39M
Aug 28, 2026Aug 29, 2026RON$0.004860RON$0.007261RON$0.004419RON$0.006440RON$3.08MRON$29.79M
Aug 27, 2026Aug 28, 2026RON$0.005109RON$0.005464RON$0.004222RON$0.004830RON$10.85MRON$29.93M
Aug 26, 2026Aug 27, 2026RON$0.004021RON$0.01003RON$0.003851RON$0.005297RON$19.89MRON$37.24M
Aug 25, 2026Aug 26, 2026RON$0.002782RON$0.004865RON$0.002750RON$0.004084RON$1.48MRON$18.91M
Aug 24, 2026Aug 25, 2026RON$0.002746RON$0.002942RON$0.002720RON$0.002781RON$704,109RON$16.35M
Aug 23, 2026Aug 24, 2026RON$0.002679RON$0.002822RON$0.002595RON$0.002746RON$587,287RON$15.67M
Aug 22, 2026Aug 23, 2026RON$0.002811RON$0.002905RON$0.002649RON$0.002678RON$810,278RON$15.99M
Aug 21, 2026Aug 22, 2026RON$0.002610RON$0.002880RON$0.002604RON$0.002803RON$834,885RON$16.13M
Aug 20, 2026Aug 21, 2026RON$0.002586RON$0.002796RON$0.002563RON$0.002601RON$774,665RON$15.35M
Aug 19, 2026Aug 20, 2026RON$0.002554RON$0.002969RON$0.002550RON$0.002586RON$797,888RON$15.38M
Aug 18, 2026Aug 19, 2026RON$0.002585RON$0.002597RON$0.002496RON$0.002568RON$809,883RON$14.95M
Aug 17, 2026Aug 18, 2026RON$0.002636RON$0.002841RON$0.002468RON$0.002585RON$1.77MRON$15.03M
Aug 16, 2026Aug 17, 2026RON$0.002425RON$0.003284RON$0.002406RON$0.002641RON$1.22MRON$15.72M
Aug 15, 2026Aug 16, 2026RON$0.002531RON$0.002549RON$0.002397RON$0.002433RON$459,245RON$14.53M
Aug 14, 2026Aug 15, 2026RON$0.002591RON$0.002680RON$0.002506RON$0.002509RON$508,472RON$15.17M
Aug 13, 2026Aug 14, 2026RON$0.002551RON$0.002726RON$0.002537RON$0.002589RON$496,507RON$15.28M
Aug 12, 2026Aug 13, 2026RON$0.002613RON$0.002632RON$0.002541RON$0.002563RON$472,003RON$15.06M
Aug 11, 2026Aug 12, 2026RON$0.002694RON$0.002708RON$0.002594RON$0.002607RON$583,278RON$15.42M
Aug 10, 2026Aug 11, 2026RON$0.002802RON$0.002835RON$0.002605RON$0.002635RON$527,604RON$15.93M
Aug 9, 2026Aug 10, 2026RON$0.002716RON$0.002891RON$0.002707RON$0.002804RON$501,751RON$16.36M
Aug 8, 2026Aug 9, 2026RON$0.002808RON$0.002853RON$0.002695RON$0.002708RON$573,865RON$16.21M
Aug 7, 2026Aug 8, 2026RON$0.002974RON$0.002991RON$0.002709RON$0.002821RON$813,613RON$16.50M
Aug 6, 2026Aug 7, 2026RON$0.003022RON$0.003095RON$0.002878RON$0.002979RON$771,448RON$17.44M
Aug 5, 2026Aug 6, 2026RON$0.002973RON$0.003271RON$0.002891RON$0.003014RON$1.61MRON$17.58M
Aug 4, 2026Aug 5, 2026RON$0.002987RON$0.004256RON$0.002981RON$0.002989RON$1.15MRON$18.50M
Aug 3, 2026Aug 4, 2026RON$0.003248RON$0.003285RON$0.002852RON$0.003012RON$710,439RON$17.75M
Aug 2, 2026Aug 3, 2026RON$0.003331RON$0.003359RON$0.003234RON$0.003250RON$528,771RON$19.34M
Aug 1, 2026Aug 2, 2026RON$0.003281RON$0.003393RON$0.003276RON$0.003318RON$518,747RON$19.52M
Jul 31, 2026Aug 1, 2026RON$0.003347RON$0.003399RON$0.003289RON$0.003289RON$570,947RON$19.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hivemapper cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hivemapper – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hivemapper, precum și volumul istoric de tranzacționare HONEY și capitalizarea de piață.

Urmăriți istoricul Hivemapper în întregime, de la prețul inițial al Hivemapper până la cele mai recente date de preț HONEY. Instrumentul nostru de istoric al prețului HONEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile