Imagine cu HONEY
HONEYHivemapper
RON$0.01115
12.94%
1D

Istoricul prețului Hivemapper (HONEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01013RON$0.01231RON$0.009504RON$0.01133RON$2.15MRON$64.31M
Oct 14, 2026Oct 15, 2026RON$0.01112RON$0.01128RON$0.01009RON$0.01021RON$1.20MRON$65.65M
Oct 13, 2026Oct 14, 2026RON$0.01158RON$0.01166RON$0.01092RON$0.01105RON$1.21MRON$68.70M
Oct 12, 2026Oct 13, 2026RON$0.01185RON$0.01225RON$0.01140RON$0.01150RON$1.17MRON$72.28M
Oct 11, 2026Oct 12, 2026RON$0.01181RON$0.01273RON$0.01121RON$0.01185RON$3.08MRON$73.55M
Oct 10, 2026Oct 11, 2026RON$0.01534RON$0.01540RON$0.01047RON$0.01181RON$6.16MRON$81.22M
Oct 9, 2026Oct 10, 2026RON$0.01533RON$0.01738RON$0.01352RON$0.01531RON$8.17MRON$96.09M
Oct 8, 2026Oct 9, 2026RON$0.01479RON$0.01729RON$0.01264RON$0.01516RON$8.91MRON$89.87M
Oct 7, 2026Oct 8, 2026RON$0.01199RON$0.01532RON$0.01132RON$0.01466RON$8.19MRON$78.23M
Oct 6, 2026Oct 7, 2026RON$0.01071RON$0.01465RON$0.009885RON$0.01195RON$5.00MRON$68.61M
Oct 5, 2026Oct 6, 2026RON$0.01332RON$0.01336RON$0.01011RON$0.01060RON$16.41MRON$70.11M
Oct 4, 2026Oct 5, 2026RON$0.008037RON$0.01659RON$0.007832RON$0.01340RON$17.88MRON$72.52M
Oct 3, 2026Oct 4, 2026RON$0.006962RON$0.009154RON$0.006962RON$0.008028RON$2.53MRON$45.52M
Oct 2, 2026Oct 3, 2026RON$0.007116RON$0.007849RON$0.006627RON$0.006962RON$3.65MRON$43.49M
Oct 1, 2026Oct 2, 2026RON$0.006377RON$0.007925RON$0.006292RON$0.007258RON$2.22MRON$41.50M
Sep 30, 2026Oct 1, 2026RON$0.006353RON$0.006413RON$0.006163RON$0.006396RON$695,830RON$38.50M
Sep 29, 2026Sep 30, 2026RON$0.006004RON$0.006447RON$0.005960RON$0.006280RON$1.01MRON$37.63M
Sep 28, 2026Sep 29, 2026RON$0.006414RON$0.006428RON$0.005951RON$0.006016RON$514,058RON$37.80M
Sep 27, 2026Sep 28, 2026RON$0.006469RON$0.006749RON$0.006261RON$0.006414RON$537,148RON$39.39M
Sep 26, 2026Sep 27, 2026RON$0.006794RON$0.006805RON$0.006389RON$0.006469RON$725,758RON$40.23M
Sep 25, 2026Sep 26, 2026RON$0.006204RON$0.007043RON$0.006105RON$0.006816RON$1.41MRON$39.41M
Sep 24, 2026Sep 25, 2026RON$0.006642RON$0.006776RON$0.005668RON$0.006262RON$4.56MRON$37.05M
Sep 23, 2026Sep 24, 2026RON$0.005509RON$0.007850RON$0.005332RON$0.006656RON$1.26MRON$35.97M
Sep 22, 2026Sep 23, 2026RON$0.005461RON$0.005658RON$0.005230RON$0.005509RON$596,382RON$33.03M
Sep 21, 2026Sep 22, 2026RON$0.005252RON$0.005526RON$0.005200RON$0.005447RON$492,731RON$32.87M
Sep 20, 2026Sep 21, 2026RON$0.005011RON$0.005352RON$0.004981RON$0.005252RON$562,561RON$31.43M
Sep 19, 2026Sep 20, 2026RON$0.005231RON$0.005398RON$0.004924RON$0.005011RON$885,086RON$31.63M
Sep 18, 2026Sep 19, 2026RON$0.005367RON$0.005408RON$0.004779RON$0.005231RON$1.24MRON$31.18M
Sep 17, 2026Sep 18, 2026RON$0.005152RON$0.006019RON$0.004700RON$0.005296RON$1.01MRON$31.34M
Sep 16, 2026Sep 17, 2026RON$0.005545RON$0.005545RON$0.005094RON$0.005161RON$748,531RON$32.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hivemapper cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hivemapper – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hivemapper, precum și volumul istoric de tranzacționare HONEY și capitalizarea de piață.

Urmăriți istoricul Hivemapper în întregime, de la prețul inițial al Hivemapper până la cele mai recente date de preț HONEY. Instrumentul nostru de istoric al prețului HONEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile