Imagine cu HONEY
HONEYHivemapper
RON$0.006461
-11.43%
1D

Istoricul prețului Hivemapper (HONEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.007430RON$0.007631RON$0.006827RON$0.006926RON$330,490RON$44.91M
Nov 12, 2026Nov 13, 2026RON$0.007942RON$0.008015RON$0.007074RON$0.007430RON$279,939RON$46.69M
Nov 11, 2026Nov 12, 2026RON$0.007928RON$0.008118RON$0.007627RON$0.007942RON$446,136RON$48.62M
Nov 10, 2026Nov 11, 2026RON$0.008064RON$0.009243RON$0.007850RON$0.007928RON$435,043RON$49.35M
Nov 9, 2026Nov 10, 2026RON$0.008136RON$0.008278RON$0.007556RON$0.008107RON$298,484RON$49.08M
Nov 8, 2026Nov 9, 2026RON$0.008551RON$0.008573RON$0.008063RON$0.008133RON$214,097RON$50.89M
Nov 7, 2026Nov 8, 2026RON$0.009225RON$0.009306RON$0.008450RON$0.008560RON$881,055RON$54.05M
Nov 6, 2026Nov 7, 2026RON$0.007950RON$0.009741RON$0.007926RON$0.009233RON$710,778RON$52.75M
Nov 5, 2026Nov 6, 2026RON$0.008531RON$0.009479RON$0.007739RON$0.007950RON$1.02MRON$51.20M
Nov 4, 2026Nov 5, 2026RON$0.008414RON$0.008875RON$0.007984RON$0.008587RON$2.08MRON$50.75M
Nov 3, 2026Nov 4, 2026RON$0.007477RON$0.01076RON$0.007410RON$0.008446RON$1.72MRON$49.94M
Nov 2, 2026Nov 3, 2026RON$0.007774RON$0.007865RON$0.007221RON$0.007415RON$309,317RON$46.43M
Nov 1, 2026Nov 2, 2026RON$0.007503RON$0.008072RON$0.007376RON$0.007774RON$592,464RON$47.54M
Oct 31, 2026Nov 1, 2026RON$0.008336RON$0.008470RON$0.007459RON$0.007523RON$308,154RON$50.40M
Oct 30, 2026Oct 31, 2026RON$0.007864RON$0.008688RON$0.007632RON$0.008336RON$672,701RON$49.36M
Oct 29, 2026Oct 30, 2026RON$0.008561RON$0.008762RON$0.007827RON$0.007879RON$387,308RON$51.38M
Oct 28, 2026Oct 29, 2026RON$0.008899RON$0.009099RON$0.008382RON$0.008586RON$426,800RON$53.93M
Oct 27, 2026Oct 28, 2026RON$0.008694RON$0.008992RON$0.008108RON$0.008899RON$803,999RON$52.42M
Oct 26, 2026Oct 27, 2026RON$0.008972RON$0.008972RON$0.007670RON$0.008694RON$944,884RON$50.61M
Oct 25, 2026Oct 26, 2026RON$0.009343RON$0.009381RON$0.008821RON$0.008994RON$473,388RON$55.71M
Oct 24, 2026Oct 25, 2026RON$0.009788RON$0.009808RON$0.008506RON$0.009325RON$595,011RON$55.78M
Oct 23, 2026Oct 24, 2026RON$0.009708RON$0.01054RON$0.009668RON$0.009777RON$301,577RON$60.57M
Oct 22, 2026Oct 23, 2026RON$0.01064RON$0.01066RON$0.009612RON$0.009708RON$461,167RON$61.22M
Oct 21, 2026Oct 22, 2026RON$0.01072RON$0.01109RON$0.01039RON$0.01064RON$830,773RON$65.10M
Oct 20, 2026Oct 21, 2026RON$0.009903RON$0.01082RON$0.009635RON$0.01077RON$562,683RON$61.51M
Oct 19, 2026Oct 20, 2026RON$0.009492RON$0.01028RON$0.009329RON$0.009790RON$1.30MRON$59.47M
Oct 18, 2026Oct 19, 2026RON$0.01203RON$0.01220RON$0.009124RON$0.009485RON$1.15MRON$64.25M
Oct 17, 2026Oct 18, 2026RON$0.01119RON$0.01209RON$0.01022RON$0.01209RON$868,860RON$67.06M
Oct 16, 2026Oct 17, 2026RON$0.01154RON$0.01236RON$0.01078RON$0.01119RON$3.18MRON$70.24M
Oct 15, 2026Oct 16, 2026RON$0.01034RON$0.01257RON$0.009703RON$0.01157RON$2.20MRON$65.66M
Oct 14, 2026Oct 15, 2026RON$0.01136RON$0.01151RON$0.01030RON$0.01043RON$1.23MRON$67.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hivemapper cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hivemapper – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hivemapper, precum și volumul istoric de tranzacționare HONEY și capitalizarea de piață.

Urmăriți istoricul Hivemapper în întregime, de la prețul inițial al Hivemapper până la cele mai recente date de preț HONEY. Instrumentul nostru de istoric al prețului HONEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile