Imagine cu HIVE
HIVEHive Token
RON$0.2291
-3.05%
1D

Istoricul prețului Hive Token (HIVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.2353RON$0.2548RON$0.2328RON$0.2336RON$33.52MRON$120.87M
Oct 24, 2026Oct 25, 2026RON$0.2386RON$0.2408RON$0.2282RON$0.2354RON$4.06MRON$119.98M
Oct 23, 2026Oct 24, 2026RON$0.2353RON$0.2427RON$0.2331RON$0.2380RON$3.07MRON$122.14M
Oct 22, 2026Oct 23, 2026RON$0.2437RON$0.2450RON$0.2337RON$0.2348RON$2.60MRON$121.08M
Oct 21, 2026Oct 22, 2026RON$0.2410RON$0.2459RON$0.2400RON$0.2437RON$1.93MRON$123.69M
Oct 20, 2026Oct 21, 2026RON$0.2337RON$0.2424RON$0.2307RON$0.2410RON$2.14MRON$120.41M
Oct 19, 2026Oct 20, 2026RON$0.2322RON$0.2346RON$0.2307RON$0.2337RON$2.08MRON$118.66M
Oct 18, 2026Oct 19, 2026RON$0.2391RON$0.2393RON$0.2263RON$0.2322RON$1.94MRON$119.08M
Oct 17, 2026Oct 18, 2026RON$0.2476RON$0.2476RON$0.2354RON$0.2391RON$2.67MRON$123.76M
Oct 16, 2026Oct 17, 2026RON$0.2472RON$0.2524RON$0.2435RON$0.2470RON$3.15MRON$126.04M
Oct 15, 2026Oct 16, 2026RON$0.2466RON$0.2483RON$0.2338RON$0.2472RON$2.77MRON$123.01M
Oct 14, 2026Oct 15, 2026RON$0.2523RON$0.2538RON$0.2442RON$0.2466RON$1.95MRON$126.99M
Oct 13, 2026Oct 14, 2026RON$0.2509RON$0.2557RON$0.2432RON$0.2521RON$3.38MRON$128.15M
Oct 12, 2026Oct 13, 2026RON$0.2694RON$0.2694RON$0.2508RON$0.2508RON$2.59MRON$133.53M
Oct 11, 2026Oct 12, 2026RON$0.2681RON$0.2705RON$0.2641RON$0.2694RON$4.23MRON$136.42M
Oct 10, 2026Oct 11, 2026RON$0.2664RON$0.2699RON$0.2620RON$0.2676RON$2.86MRON$135.16M
Oct 9, 2026Oct 10, 2026RON$0.2570RON$0.2664RON$0.2553RON$0.2664RON$3.75MRON$132.81M
Oct 8, 2026Oct 9, 2026RON$0.2653RON$0.2673RON$0.2497RON$0.2570RON$4.63MRON$133.26M
Oct 7, 2026Oct 8, 2026RON$0.2773RON$0.2780RON$0.2550RON$0.2655RON$5.09MRON$134.64M
Oct 6, 2026Oct 7, 2026RON$0.2771RON$0.2842RON$0.2759RON$0.2773RON$10.39MRON$141.82M
Oct 5, 2026Oct 6, 2026RON$0.2769RON$0.2783RON$0.2729RON$0.2777RON$3.85MRON$140.26M
Oct 4, 2026Oct 5, 2026RON$0.2713RON$0.2760RON$0.2689RON$0.2760RON$2.76MRON$138.50M
Oct 3, 2026Oct 4, 2026RON$0.2703RON$0.2724RON$0.2681RON$0.2713RON$3.91MRON$137.55M
Oct 2, 2026Oct 3, 2026RON$0.2710RON$0.2782RON$0.2654RON$0.2703RON$4.15MRON$138.81M
Oct 1, 2026Oct 2, 2026RON$0.2713RON$0.2736RON$0.2663RON$0.2707RON$5.03MRON$137.71M
Sep 30, 2026Oct 1, 2026RON$0.2671RON$0.2773RON$0.2653RON$0.2713RON$4.36MRON$138.07M
Sep 29, 2026Sep 30, 2026RON$0.2668RON$0.2721RON$0.2593RON$0.2671RON$5.30MRON$135.70M
Sep 28, 2026Sep 29, 2026RON$0.2845RON$0.2845RON$0.2627RON$0.2666RON$9.85MRON$136.90M
Sep 27, 2026Sep 28, 2026RON$0.2878RON$0.2878RON$0.2790RON$0.2845RON$10.77MRON$144.39M
Sep 26, 2026Sep 27, 2026RON$0.2760RON$0.2888RON$0.2760RON$0.2872RON$31.78MRON$145.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hive Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hive Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hive Token, precum și volumul istoric de tranzacționare HIVE și capitalizarea de piață.

Urmăriți istoricul Hive Token în întregime, de la prețul inițial al Hive Token până la cele mai recente date de preț HIVE. Instrumentul nostru de istoric al prețului HIVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile