Imagine cu HIVE
HIVEHive Token
RON$0.2552
-6.69%
1D

Istoricul prețului Hive Token (HIVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.2792RON$0.2792RON$0.2706RON$0.2760RON$17.82MRON$140.06M
Sep 26, 2026Sep 27, 2026RON$0.2678RON$0.2801RON$0.2678RON$0.2786RON$47.84MRON$140.99M
Sep 25, 2026Sep 26, 2026RON$0.2661RON$0.2710RON$0.2589RON$0.2675RON$32.78MRON$134.50M
Sep 24, 2026Sep 25, 2026RON$0.2512RON$0.2735RON$0.2492RON$0.2652RON$69.79MRON$133.86M
Sep 23, 2026Sep 24, 2026RON$0.2589RON$0.2635RON$0.2484RON$0.2505RON$15.13MRON$130.90M
Sep 22, 2026Sep 23, 2026RON$0.2545RON$0.2597RON$0.2474RON$0.2589RON$14.39MRON$128.91M
Sep 21, 2026Sep 22, 2026RON$0.2482RON$0.2539RON$0.2434RON$0.2535RON$13.64MRON$127.39M
Sep 20, 2026Sep 21, 2026RON$0.2528RON$0.2548RON$0.2401RON$0.2477RON$15.16MRON$124.91M
Sep 19, 2026Sep 20, 2026RON$0.2459RON$0.2535RON$0.2407RON$0.2527RON$17.96MRON$126.47M
Sep 18, 2026Sep 19, 2026RON$0.2372RON$0.2478RON$0.2343RON$0.2457RON$18.83MRON$122.76M
Sep 17, 2026Sep 18, 2026RON$0.2418RON$0.2418RON$0.2301RON$0.2366RON$36.12MRON$120.00M
Sep 16, 2026Sep 17, 2026RON$0.2520RON$0.2520RON$0.2299RON$0.2425RON$94.63MRON$121.05M
Sep 15, 2026Sep 16, 2026RON$0.2429RON$0.3057RON$0.2344RON$0.2463RON$283.36MRON$126.36M
Sep 14, 2026Sep 15, 2026RON$0.2394RON$0.2547RON$0.2287RON$0.2427RON$175.26MRON$124.54M
Sep 13, 2026Sep 14, 2026RON$0.2275RON$0.2820RON$0.2272RON$0.2391RON$170.92MRON$123.75M
Sep 12, 2026Sep 13, 2026RON$0.2134RON$0.2275RON$0.2115RON$0.2275RON$14.63MRON$111.47M
Sep 11, 2026Sep 12, 2026RON$0.2042RON$0.2140RON$0.2042RON$0.2119RON$14.98MRON$106.80M
Sep 10, 2026Sep 11, 2026RON$0.2124RON$0.2124RON$0.2034RON$0.2046RON$12.06MRON$106.01M
Sep 9, 2026Sep 10, 2026RON$0.2128RON$0.2174RON$0.2085RON$0.2120RON$8.90MRON$108.75M
Sep 8, 2026Sep 9, 2026RON$0.2128RON$0.2151RON$0.2102RON$0.2128RON$9.33MRON$108.45M
Sep 7, 2026Sep 8, 2026RON$0.2180RON$0.2196RON$0.2110RON$0.2128RON$11.79MRON$108.98M
Sep 6, 2026Sep 7, 2026RON$0.2182RON$0.2191RON$0.2135RON$0.2183RON$12.55MRON$110.36M
Sep 5, 2026Sep 6, 2026RON$0.2183RON$0.2194RON$0.2141RON$0.2177RON$25.82MRON$110.62M
Sep 4, 2026Sep 5, 2026RON$0.2153RON$0.2295RON$0.2107RON$0.2178RON$120.10MRON$110.57M
Sep 3, 2026Sep 4, 2026RON$0.2067RON$0.2567RON$0.2067RON$0.2151RON$186.29MRON$111.17M
Sep 2, 2026Sep 3, 2026RON$0.2033RON$0.2157RON$0.2019RON$0.2067RON$22.95MRON$104.89M
Sep 1, 2026Sep 2, 2026RON$0.2017RON$0.2083RON$0.2007RON$0.2033RON$10.21MRON$103.88M
Aug 31, 2026Sep 1, 2026RON$0.1950RON$0.2025RON$0.1950RON$0.2020RON$7.75MRON$101.46M
Aug 30, 2026Aug 31, 2026RON$0.1989RON$0.2014RON$0.1937RON$0.1946RON$4.19MRON$101.52M
Aug 29, 2026Aug 30, 2026RON$0.2008RON$0.2026RON$0.1972RON$0.1988RON$5.67MRON$101.52M
Aug 28, 2026Aug 29, 2026RON$0.2044RON$0.2050RON$0.1963RON$0.2010RON$7.41MRON$101.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hive Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hive Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hive Token, precum și volumul istoric de tranzacționare HIVE și capitalizarea de piață.

Urmăriți istoricul Hive Token în întregime, de la prețul inițial al Hive Token până la cele mai recente date de preț HIVE. Instrumentul nostru de istoric al prețului HIVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile