Imagine cu HIVE
HIVEHive Token
RON$0.2106
-0.75%
1D

Istoricul prețului Hive Token (HIVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.2014RON$0.2500RON$0.2014RON$0.2095RON$181.44MRON$108.28M
Sep 2, 2026Sep 3, 2026RON$0.1980RON$0.2100RON$0.1967RON$0.2014RON$22.35MRON$102.16M
Sep 1, 2026Sep 2, 2026RON$0.1965RON$0.2029RON$0.1955RON$0.1980RON$9.94MRON$101.17M
Aug 31, 2026Sep 1, 2026RON$0.1900RON$0.1972RON$0.1900RON$0.1967RON$7.55MRON$98.81M
Aug 30, 2026Aug 31, 2026RON$0.1937RON$0.1962RON$0.1886RON$0.1896RON$4.08MRON$98.88M
Aug 29, 2026Aug 30, 2026RON$0.1956RON$0.1973RON$0.1920RON$0.1936RON$5.53MRON$98.87M
Aug 28, 2026Aug 29, 2026RON$0.1991RON$0.1996RON$0.1912RON$0.1958RON$7.22MRON$99.13M
Aug 27, 2026Aug 28, 2026RON$0.1973RON$0.2006RON$0.1942RON$0.1993RON$10.61MRON$100.54M
Aug 26, 2026Aug 27, 2026RON$0.1897RON$0.1985RON$0.1886RON$0.1973RON$8.54MRON$97.62M
Aug 25, 2026Aug 26, 2026RON$0.1929RON$0.1971RON$0.1873RON$0.1897RON$8.15MRON$98.55M
Aug 24, 2026Aug 25, 2026RON$0.1976RON$0.1978RON$0.1921RON$0.1932RON$8.49MRON$98.91M
Aug 23, 2026Aug 24, 2026RON$0.1969RON$0.1996RON$0.1877RON$0.1976RON$14.07MRON$99.25M
Aug 22, 2026Aug 23, 2026RON$0.1989RON$0.2118RON$0.1928RON$0.1969RON$24.83MRON$102.39M
Aug 21, 2026Aug 22, 2026RON$0.1896RON$0.1990RON$0.1877RON$0.1987RON$12.54MRON$98.53M
Aug 20, 2026Aug 21, 2026RON$0.1810RON$0.1898RON$0.1793RON$0.1896RON$9.72MRON$93.59M
Aug 19, 2026Aug 20, 2026RON$0.1713RON$0.1834RON$0.1695RON$0.1806RON$5.47MRON$88.79M
Aug 18, 2026Aug 19, 2026RON$0.1742RON$0.1742RON$0.1691RON$0.1713RON$5.63MRON$87.38M
Aug 17, 2026Aug 18, 2026RON$0.1754RON$0.1774RON$0.1741RON$0.1742RON$4.45MRON$89.59M
Aug 16, 2026Aug 17, 2026RON$0.1776RON$0.1791RON$0.1747RON$0.1754RON$4.39MRON$90.30M
Aug 15, 2026Aug 16, 2026RON$0.1771RON$0.1803RON$0.1760RON$0.1776RON$4.45MRON$90.83M
Aug 14, 2026Aug 15, 2026RON$0.1788RON$0.1789RON$0.1742RON$0.1771RON$5.59MRON$89.96M
Aug 13, 2026Aug 14, 2026RON$0.1780RON$0.1835RON$0.1766RON$0.1788RON$9.82MRON$90.83M
Aug 12, 2026Aug 13, 2026RON$0.1812RON$0.1868RON$0.1775RON$0.1780RON$7.61MRON$92.26M
Aug 11, 2026Aug 12, 2026RON$0.1845RON$0.1845RON$0.1787RON$0.1812RON$5.54MRON$92.72M
Aug 10, 2026Aug 11, 2026RON$0.1879RON$0.1892RON$0.1842RON$0.1846RON$4.29MRON$95.38M
Aug 9, 2026Aug 10, 2026RON$0.1888RON$0.1907RON$0.1880RON$0.1880RON$3.61MRON$96.67M
Aug 8, 2026Aug 9, 2026RON$0.1871RON$0.1896RON$0.1860RON$0.1888RON$4.27MRON$95.69M
Aug 7, 2026Aug 8, 2026RON$0.1872RON$0.1880RON$0.1847RON$0.1867RON$6.32MRON$95.04M
Aug 6, 2026Aug 7, 2026RON$0.1880RON$0.1957RON$0.1861RON$0.1869RON$16.02MRON$95.61M
Aug 5, 2026Aug 6, 2026RON$0.1867RON$0.1902RON$0.1858RON$0.1880RON$4.33MRON$95.76M
Aug 4, 2026Aug 5, 2026RON$0.1888RON$0.1891RON$0.1856RON$0.1870RON$5.75MRON$95.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hive Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hive Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hive Token, precum și volumul istoric de tranzacționare HIVE și capitalizarea de piață.

Urmăriți istoricul Hive Token în întregime, de la prețul inițial al Hive Token până la cele mai recente date de preț HIVE. Instrumentul nostru de istoric al prețului HIVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile