Imagine cu HIVE
HIVEHive Token
RON$0.2779
4.33%
1D

Istoricul prețului Hive Token (HIVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.2656RON$0.2705RON$0.2583RON$0.2669RON$32.72MRON$134.22M
Sep 24, 2026Sep 25, 2026RON$0.2507RON$0.2729RON$0.2486RON$0.2646RON$69.64MRON$133.58M
Sep 23, 2026Sep 24, 2026RON$0.2584RON$0.2629RON$0.2479RON$0.2500RON$15.10MRON$130.63M
Sep 22, 2026Sep 23, 2026RON$0.2540RON$0.2592RON$0.2469RON$0.2584RON$14.36MRON$128.64M
Sep 21, 2026Sep 22, 2026RON$0.2476RON$0.2534RON$0.2429RON$0.2529RON$13.61MRON$127.12M
Sep 20, 2026Sep 21, 2026RON$0.2523RON$0.2543RON$0.2396RON$0.2472RON$15.13MRON$124.65M
Sep 19, 2026Sep 20, 2026RON$0.2454RON$0.2530RON$0.2402RON$0.2522RON$17.93MRON$126.20M
Sep 18, 2026Sep 19, 2026RON$0.2367RON$0.2473RON$0.2338RON$0.2452RON$18.79MRON$122.50M
Sep 17, 2026Sep 18, 2026RON$0.2413RON$0.2413RON$0.2297RON$0.2361RON$36.05MRON$119.75M
Sep 16, 2026Sep 17, 2026RON$0.2515RON$0.2515RON$0.2294RON$0.2420RON$94.43MRON$120.80M
Sep 15, 2026Sep 16, 2026RON$0.2424RON$0.3051RON$0.2339RON$0.2457RON$282.76MRON$126.09M
Sep 14, 2026Sep 15, 2026RON$0.2389RON$0.2541RON$0.2282RON$0.2422RON$174.89MRON$124.28M
Sep 13, 2026Sep 14, 2026RON$0.2270RON$0.2814RON$0.2267RON$0.2386RON$170.56MRON$123.49M
Sep 12, 2026Sep 13, 2026RON$0.2129RON$0.2270RON$0.2111RON$0.2270RON$14.60MRON$111.24M
Sep 11, 2026Sep 12, 2026RON$0.2038RON$0.2135RON$0.2038RON$0.2115RON$14.94MRON$106.58M
Sep 10, 2026Sep 11, 2026RON$0.2119RON$0.2119RON$0.2030RON$0.2042RON$12.04MRON$105.79M
Sep 9, 2026Sep 10, 2026RON$0.2123RON$0.2169RON$0.2081RON$0.2115RON$8.88MRON$108.52M
Sep 8, 2026Sep 9, 2026RON$0.2123RON$0.2146RON$0.2097RON$0.2123RON$9.31MRON$108.22M
Sep 7, 2026Sep 8, 2026RON$0.2175RON$0.2191RON$0.2105RON$0.2123RON$11.76MRON$108.75M
Sep 6, 2026Sep 7, 2026RON$0.2177RON$0.2187RON$0.2130RON$0.2179RON$12.52MRON$110.12M
Sep 5, 2026Sep 6, 2026RON$0.2178RON$0.2189RON$0.2136RON$0.2172RON$25.76MRON$110.38M
Sep 4, 2026Sep 5, 2026RON$0.2148RON$0.2290RON$0.2103RON$0.2174RON$119.85MRON$110.33M
Sep 3, 2026Sep 4, 2026RON$0.2063RON$0.2561RON$0.2063RON$0.2146RON$185.90MRON$110.94M
Sep 2, 2026Sep 3, 2026RON$0.2029RON$0.2152RON$0.2015RON$0.2063RON$22.90MRON$104.67M
Sep 1, 2026Sep 2, 2026RON$0.2013RON$0.2079RON$0.2003RON$0.2029RON$10.18MRON$103.66M
Aug 31, 2026Sep 1, 2026RON$0.1946RON$0.2020RON$0.1946RON$0.2016RON$7.73MRON$101.24M
Aug 30, 2026Aug 31, 2026RON$0.1984RON$0.2010RON$0.1933RON$0.1942RON$4.18MRON$101.31M
Aug 29, 2026Aug 30, 2026RON$0.2004RON$0.2021RON$0.1967RON$0.1984RON$5.66MRON$101.30M
Aug 28, 2026Aug 29, 2026RON$0.2040RON$0.2045RON$0.1959RON$0.2006RON$7.39MRON$101.57M
Aug 27, 2026Aug 28, 2026RON$0.2021RON$0.2055RON$0.1989RON$0.2042RON$10.87MRON$103.01M
Aug 26, 2026Aug 27, 2026RON$0.1943RON$0.2033RON$0.1932RON$0.2021RON$8.75MRON$100.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hive Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hive Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hive Token, precum și volumul istoric de tranzacționare HIVE și capitalizarea de piață.

Urmăriți istoricul Hive Token în întregime, de la prețul inițial al Hive Token până la cele mai recente date de preț HIVE. Instrumentul nostru de istoric al prețului HIVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile