Imagine cu HIT
HITHitChain
RON$0.0₆7232
-0.46%
1D

Istoricul prețului HitChain (HIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 31, 2026Nov 1, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 30, 2026Oct 31, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 29, 2026Oct 30, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 28, 2026Oct 29, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 27, 2026Oct 28, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 26, 2026Oct 27, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 25, 2026Oct 26, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 24, 2026Oct 25, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 23, 2026Oct 24, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 22, 2026Oct 23, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 21, 2026Oct 22, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 20, 2026Oct 21, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 19, 2026Oct 20, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 18, 2026Oct 19, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 17, 2026Oct 18, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 16, 2026Oct 17, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 15, 2026Oct 16, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 14, 2026Oct 15, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 13, 2026Oct 14, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 12, 2026Oct 13, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 11, 2026Oct 12, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 10, 2026Oct 11, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 9, 2026Oct 10, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 8, 2026Oct 9, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 7, 2026Oct 8, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 6, 2026Oct 7, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 5, 2026Oct 6, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 4, 2026Oct 5, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 3, 2026Oct 4, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433
Oct 2, 2026Oct 3, 2026RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$0.0₆7232RON$61,360RON$44,433

Obțineți o imagine de ansamblu completă asupra istoricului prețului HitChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HitChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HitChain, precum și volumul istoric de tranzacționare HIT și capitalizarea de piață.

Urmăriți istoricul HitChain în întregime, de la prețul inițial al HitChain până la cele mai recente date de preț HIT. Instrumentul nostru de istoric al prețului HIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile