Imagine cu HIT
HITHitChain
RON$0.0₆7251
-0.22%
1D

Istoricul prețului HitChain (HIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 31, 2026Nov 1, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 30, 2026Oct 31, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 29, 2026Oct 30, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 28, 2026Oct 29, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 27, 2026Oct 28, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 26, 2026Oct 27, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 25, 2026Oct 26, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 24, 2026Oct 25, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 23, 2026Oct 24, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 22, 2026Oct 23, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 21, 2026Oct 22, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 20, 2026Oct 21, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 19, 2026Oct 20, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 18, 2026Oct 19, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 17, 2026Oct 18, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 16, 2026Oct 17, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 15, 2026Oct 16, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 14, 2026Oct 15, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 13, 2026Oct 14, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 12, 2026Oct 13, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 11, 2026Oct 12, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 10, 2026Oct 11, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 9, 2026Oct 10, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 8, 2026Oct 9, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 7, 2026Oct 8, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 6, 2026Oct 7, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 5, 2026Oct 6, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 4, 2026Oct 5, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 3, 2026Oct 4, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553
Oct 2, 2026Oct 3, 2026RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$0.0₆7251RON$61,525RON$44,553

Obțineți o imagine de ansamblu completă asupra istoricului prețului HitChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HitChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HitChain, precum și volumul istoric de tranzacționare HIT și capitalizarea de piață.

Urmăriți istoricul HitChain în întregime, de la prețul inițial al HitChain până la cele mai recente date de preț HIT. Instrumentul nostru de istoric al prețului HIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile