Imagine cu HIT
HITHitChain
RON$0.0₆6960
-0.03%
1D

Istoricul prețului HitChain (HIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 17, 2026Sep 18, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 16, 2026Sep 17, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 15, 2026Sep 16, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 14, 2026Sep 15, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 13, 2026Sep 14, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 12, 2026Sep 13, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 11, 2026Sep 12, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 10, 2026Sep 11, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 9, 2026Sep 10, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 8, 2026Sep 9, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 7, 2026Sep 8, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 6, 2026Sep 7, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 5, 2026Sep 6, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 4, 2026Sep 5, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 3, 2026Sep 4, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 2, 2026Sep 3, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Sep 1, 2026Sep 2, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 31, 2026Sep 1, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 30, 2026Aug 31, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 29, 2026Aug 30, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 28, 2026Aug 29, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 27, 2026Aug 28, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 26, 2026Aug 27, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 25, 2026Aug 26, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 24, 2026Aug 25, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 23, 2026Aug 24, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 22, 2026Aug 23, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 21, 2026Aug 22, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 20, 2026Aug 21, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765
Aug 19, 2026Aug 20, 2026RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$0.0₆6960RON$59,056RON$42,765

Obțineți o imagine de ansamblu completă asupra istoricului prețului HitChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HitChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HitChain, precum și volumul istoric de tranzacționare HIT și capitalizarea de piață.

Urmăriți istoricul HitChain în întregime, de la prețul inițial al HitChain până la cele mai recente date de preț HIT. Instrumentul nostru de istoric al prețului HIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile