Imagine cu HIT
HITHitChain
RON$0.0₆7252
0.33%
1D

Istoricul prețului HitChain (HIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Oct 10, 2026Oct 11, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Oct 9, 2026Oct 10, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Oct 8, 2026Oct 9, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Oct 7, 2026Oct 8, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Oct 6, 2026Oct 7, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Oct 5, 2026Oct 6, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Oct 4, 2026Oct 5, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Oct 3, 2026Oct 4, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Oct 2, 2026Oct 3, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Oct 1, 2026Oct 2, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 30, 2026Oct 1, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 29, 2026Sep 30, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 28, 2026Sep 29, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 27, 2026Sep 28, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 26, 2026Sep 27, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 25, 2026Sep 26, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 24, 2026Sep 25, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 23, 2026Sep 24, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 22, 2026Sep 23, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 21, 2026Sep 22, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 20, 2026Sep 21, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 19, 2026Sep 20, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 18, 2026Sep 19, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 17, 2026Sep 18, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 16, 2026Sep 17, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 15, 2026Sep 16, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 14, 2026Sep 15, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 13, 2026Sep 14, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556
Sep 12, 2026Sep 13, 2026RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$0.0₆7252RON$61,529RON$44,556

Obțineți o imagine de ansamblu completă asupra istoricului prețului HitChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HitChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HitChain, precum și volumul istoric de tranzacționare HIT și capitalizarea de piață.

Urmăriți istoricul HitChain în întregime, de la prețul inițial al HitChain până la cele mai recente date de preț HIT. Instrumentul nostru de istoric al prețului HIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile