Imagine cu HP
HPHippo Protocol
RON$0.03889
5.26%
1D

Istoricul prețului Hippo Protocol (HP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.03777RON$0.03827RON$0.03594RON$0.03668RON$1.59MRON$53.31M
Sep 15, 2026Sep 16, 2026RON$0.04208RON$0.04237RON$0.03744RON$0.03803RON$1.65MRON$57.28M
Sep 14, 2026Sep 15, 2026RON$0.04496RON$0.04587RON$0.04164RON$0.04270RON$4.66MRON$62.09M
Sep 13, 2026Sep 14, 2026RON$0.04014RON$0.04526RON$0.03971RON$0.04447RON$2.47MRON$61.24M
Sep 12, 2026Sep 13, 2026RON$0.03931RON$0.04034RON$0.03839RON$0.04022RON$2.07MRON$56.83M
Sep 11, 2026Sep 12, 2026RON$0.03729RON$0.04090RON$0.03640RON$0.03964RON$5.71MRON$55.74M
Sep 10, 2026Sep 11, 2026RON$0.03841RON$0.03845RON$0.03611RON$0.03729RON$1.40MRON$53.89M
Sep 9, 2026Sep 10, 2026RON$0.03668RON$0.03893RON$0.03655RON$0.03841RON$1.30MRON$54.69M
Sep 8, 2026Sep 9, 2026RON$0.03629RON$0.03734RON$0.03594RON$0.03669RON$512,062RON$52.92M
Sep 7, 2026Sep 8, 2026RON$0.03562RON$0.03628RON$0.03538RON$0.03606RON$540,949RON$51.84M
Sep 6, 2026Sep 7, 2026RON$0.03537RON$0.03587RON$0.03504RON$0.03562RON$570,305RON$51.31M
Sep 5, 2026Sep 6, 2026RON$0.03588RON$0.03597RON$0.03522RON$0.03554RON$678,853RON$51.63M
Sep 4, 2026Sep 5, 2026RON$0.03571RON$0.03789RON$0.03519RON$0.03588RON$1.35MRON$51.89M
Sep 3, 2026Sep 4, 2026RON$0.03588RON$0.03621RON$0.03496RON$0.03571RON$861,751RON$51.58M
Sep 2, 2026Sep 3, 2026RON$0.03405RON$0.03582RON$0.03404RON$0.03575RON$779,426RON$50.46M
Sep 1, 2026Sep 2, 2026RON$0.03394RON$0.03430RON$0.03335RON$0.03405RON$569,278RON$48.80M
Aug 31, 2026Sep 1, 2026RON$0.03345RON$0.03406RON$0.03301RON$0.03398RON$614,488RON$48.32M
Aug 30, 2026Aug 31, 2026RON$0.03279RON$0.03393RON$0.03279RON$0.03345RON$661,875RON$48.24M
Aug 29, 2026Aug 30, 2026RON$0.03277RON$0.03305RON$0.03242RON$0.03280RON$2.13MRON$47.14M
Aug 28, 2026Aug 29, 2026RON$0.03407RON$0.03677RON$0.03248RON$0.03277RON$4.02MRON$48.69M
Aug 27, 2026Aug 28, 2026RON$0.03303RON$0.03495RON$0.03283RON$0.03395RON$1.52MRON$48.37M
Aug 26, 2026Aug 27, 2026RON$0.03209RON$0.03308RON$0.03189RON$0.03303RON$570,978RON$46.65M
Aug 25, 2026Aug 26, 2026RON$0.03169RON$0.03229RON$0.03153RON$0.03209RON$492,011RON$45.87M
Aug 24, 2026Aug 25, 2026RON$0.03233RON$0.03235RON$0.03158RON$0.03180RON$487,778RON$45.83M
Aug 23, 2026Aug 24, 2026RON$0.03249RON$0.03308RON$0.03123RON$0.03233RON$1.08MRON$46.06M
Aug 22, 2026Aug 23, 2026RON$0.03200RON$0.03349RON$0.03038RON$0.03260RON$1.25MRON$46.00M
Aug 21, 2026Aug 22, 2026RON$0.02965RON$0.03202RON$0.02965RON$0.03200RON$669,357RON$44.40M
Aug 20, 2026Aug 21, 2026RON$0.02916RON$0.03022RON$0.02899RON$0.02965RON$510,437RON$42.17M
Aug 19, 2026Aug 20, 2026RON$0.02791RON$0.02918RON$0.02764RON$0.02918RON$426,983RON$40.33M
Aug 18, 2026Aug 19, 2026RON$0.02830RON$0.02832RON$0.02774RON$0.02791RON$371,279RON$40.04M
Aug 17, 2026Aug 18, 2026RON$0.02837RON$0.02848RON$0.02824RON$0.02830RON$316,107RON$40.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hippo Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hippo Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hippo Protocol, precum și volumul istoric de tranzacționare HP și capitalizarea de piață.

Urmăriți istoricul Hippo Protocol în întregime, de la prețul inițial al Hippo Protocol până la cele mai recente date de preț HP. Instrumentul nostru de istoric al prețului HP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile