Imagine cu HP
HPHippo Protocol
RON$0.03592
-4.42%
1D

Istoricul prețului Hippo Protocol (HP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.03745RON$0.03789RON$0.03687RON$0.03753RON$1.41MRON$55.45M
Oct 26, 2026Oct 27, 2026RON$0.03721RON$0.03771RON$0.03655RON$0.03745RON$4.85MRON$54.97M
Oct 25, 2026Oct 26, 2026RON$0.03866RON$0.04282RON$0.03691RON$0.03723RON$7.45MRON$55.96M
Oct 24, 2026Oct 25, 2026RON$0.04341RON$0.04341RON$0.03761RON$0.03866RON$22.18MRON$57.87M
Oct 23, 2026Oct 24, 2026RON$0.05188RON$0.05486RON$0.04270RON$0.04306RON$100.07MRON$68.62M
Oct 22, 2026Oct 23, 2026RON$0.03770RON$0.05885RON$0.03770RON$0.05150RON$114.13MRON$73.97M
Oct 21, 2026Oct 22, 2026RON$0.03716RON$0.03854RON$0.03687RON$0.03771RON$596,062RON$55.74M
Oct 20, 2026Oct 21, 2026RON$0.03777RON$0.03777RON$0.03534RON$0.03716RON$703,271RON$54.26M
Oct 19, 2026Oct 20, 2026RON$0.03850RON$0.03854RON$0.03731RON$0.03777RON$413,320RON$56.01M
Oct 18, 2026Oct 19, 2026RON$0.03848RON$0.03956RON$0.03758RON$0.03849RON$450,247RON$56.59M
Oct 17, 2026Oct 18, 2026RON$0.03864RON$0.03919RON$0.03841RON$0.03847RON$260,658RON$57.19M
Oct 16, 2026Oct 17, 2026RON$0.03931RON$0.03935RON$0.03844RON$0.03864RON$603,801RON$57.33M
Oct 15, 2026Oct 16, 2026RON$0.03987RON$0.03993RON$0.03648RON$0.03931RON$921,057RON$57.11M
Oct 14, 2026Oct 15, 2026RON$0.04084RON$0.04084RON$0.03977RON$0.03987RON$485,045RON$59.14M
Oct 13, 2026Oct 14, 2026RON$0.04121RON$0.04121RON$0.03905RON$0.04063RON$756,673RON$59.13M
Oct 12, 2026Oct 13, 2026RON$0.04265RON$0.04353RON$0.04141RON$0.04143RON$628,197RON$62.29M
Oct 11, 2026Oct 12, 2026RON$0.04297RON$0.04333RON$0.04228RON$0.04237RON$598,261RON$63.18M
Oct 10, 2026Oct 11, 2026RON$0.04203RON$0.04298RON$0.04177RON$0.04295RON$578,912RON$62.23M
Oct 9, 2026Oct 10, 2026RON$0.04193RON$0.04243RON$0.04142RON$0.04203RON$563,159RON$61.67M
Oct 8, 2026Oct 9, 2026RON$0.04319RON$0.04433RON$0.04122RON$0.04193RON$1.82MRON$62.13M
Oct 7, 2026Oct 8, 2026RON$0.04731RON$0.04868RON$0.04254RON$0.04319RON$2.11MRON$65.84M
Oct 6, 2026Oct 7, 2026RON$0.04701RON$0.04769RON$0.04665RON$0.04731RON$935,946RON$69.34M
Oct 5, 2026Oct 6, 2026RON$0.04833RON$0.04835RON$0.04668RON$0.04701RON$1.21MRON$69.50M
Oct 4, 2026Oct 5, 2026RON$0.04756RON$0.04833RON$0.04685RON$0.04833RON$551,905RON$69.35M
Oct 3, 2026Oct 4, 2026RON$0.04809RON$0.04809RON$0.04695RON$0.04755RON$1.19MRON$69.40M
Oct 2, 2026Oct 3, 2026RON$0.04816RON$0.04911RON$0.04723RON$0.04809RON$3.98MRON$70.11M
Oct 1, 2026Oct 2, 2026RON$0.04618RON$0.04878RON$0.04618RON$0.04816RON$6.50MRON$69.96M
Sep 30, 2026Oct 1, 2026RON$0.04639RON$0.04675RON$0.04497RON$0.04644RON$2.39MRON$66.87M
Sep 29, 2026Sep 30, 2026RON$0.04799RON$0.04799RON$0.04559RON$0.04649RON$16.96MRON$67.73M
Sep 28, 2026Sep 29, 2026RON$0.04592RON$0.05638RON$0.04511RON$0.04740RON$25.83MRON$68.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hippo Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hippo Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hippo Protocol, precum și volumul istoric de tranzacționare HP și capitalizarea de piață.

Urmăriți istoricul Hippo Protocol în întregime, de la prețul inițial al Hippo Protocol până la cele mai recente date de preț HP. Instrumentul nostru de istoric al prețului HP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile