Imagine cu HIP
HIPHippo Token
RON$0.0₅1037
0.47%
1D

Istoricul prețului Hippo Token (HIP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅1037RON$0.0₅1037RON$0.0₅1037RON$0.0₅1037RON$38.54RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1038RON$0.0₅1038RON$0.0₅1037RON$0.0₅1037RON$32.36RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1072RON$0.0₅1072RON$0.0₅1038RON$0.0₅1038RON$2.31RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1072RON$0.0₅1072RON$0.0₅1072RON$0.0₅1072RON$2.18RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1041RON$0.0₅1072RON$0.0₅1040RON$0.0₅1072RON$3.90RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1038RON$0.0₅1045RON$0.0₅1028RON$0.0₅1043RON$2.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1041RON$0.0₅1041RON$0.0₅1038RON$0.0₅1038RON$0.7462RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1041RON$0.0₅1041RON$0.0₅1041RON$0.0₅1041RON$0.7078RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1037RON$0.0₅1043RON$0.0₅1029RON$0.0₅1041RON$2.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1038RON$0.0₅1038RON$0.0₅1036RON$0.0₅1037RON$24.03RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1039RON$0.0₅1039RON$0.0₅1038RON$0.0₅1038RON$6.16RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1039RON$0.0₅1039RON$0.0₅1039RON$0.0₅1039RON$2.07RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1038RON$0.0₅1039RON$0.0₅1038RON$0.0₅1039RON$2.15RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1038RON$0.0₅1038RON$0.0₅1038RON$0.0₅1038RON$5.21RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1038RON$0.0₅1038RON$0.0₅1038RON$0.0₅1038RON$5.21RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1038RON$0.0₅1038RON$0.0₅1035RON$0.0₅1038RON$7.29RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1024RON$0.0₅1038RON$0.0₅1024RON$0.0₅1038RON$2.08RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1024RON$0.0₅1024RON$0.0₅1024RON$0.0₅1024RON$0.6663RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1038RON$0.0₅1039RON$0.0₅1021RON$0.0₅1024RON$6.73RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1037RON$0.0₅1038RON$0.0₅1037RON$0.0₅1038RON$2.21RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1037RON$0.0₅1037RON$1.05RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1035RON$0.0₅1041RON$0.0₅1028RON$0.0₅1040RON$2.21RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1022RON$0.0₅1040RON$0.0₅1022RON$0.0₅1035RON$1.97RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$0.0₅1022RON$2.48RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1033RON$0.0₅1034RON$0.0₅1020RON$0.0₅1022RON$3.63RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1046RON$0.0₅1060RON$0.0₅1029RON$0.0₅1033RON$5.34RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1046RON$0.0₅1059RON$0.0₅1043RON$0.0₅1046RON$3.95RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1050RON$0.0₅1063RON$0.0₅1042RON$0.0₅1046RON$3.93RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1037RON$0.0₅1061RON$0.0₅1022RON$0.0₅1050RON$2.44RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1037RON$0.0₅1037RON$0.0₅1037RON$0.0₅1037RON$24.18RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1038RON$0.0₅1038RON$0.0₅1037RON$0.0₅1037RON$24.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hippo Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hippo Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hippo Token, precum și volumul istoric de tranzacționare HIP și capitalizarea de piață.

Urmăriți istoricul Hippo Token în întregime, de la prețul inițial al Hippo Token până la cele mai recente date de preț HIP. Instrumentul nostru de istoric al prețului HIP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile