Imagine cu HIP
HIPHippo Token
RON$0.0₅1075
0.80%
1D

Istoricul prețului Hippo Token (HIP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅1068RON$0.0₅1087RON$0.0₅1068RON$0.0₅1086RON$1.00RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅1068RON$0.0₅1068RON$0.0₅1068RON$0.0₅1068RON$0.6409RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅1086RON$0.0₅1101RON$0.0₅1066RON$0.0₅1068RON$1.40RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅1086RON$0.0₅1086RON$0.0₅1052RON$0.0₅1086RON$12.95RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$31.76RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$31.76RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1086RON$0.0₅1086RON$9.35RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$2.42RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$2.42RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$2.42RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$2.42RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1086RON$0.0₅1087RON$0.0₅1085RON$0.0₅1087RON$2.62RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1086RON$0.0₅1086RON$1.41RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.08471RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.08471RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1086RON$0.0₅1087RON$0.08470RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1086RON$0.0₅1087RON$0.0₅1086RON$0.0₅1087RON$1.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1086RON$0.0₅1086RON$0.1201RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.005421RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.005421RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.005421RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.005421RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.005421RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.005421RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.005421RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$0.0₅1087RON$69.88RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1089RON$0.0₅1089RON$0.0₅1087RON$0.0₅1087RON$137.48RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1090RON$0.0₅1090RON$0.0₅1089RON$0.0₅1089RON$4.85RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1090RON$0.0₅1090RON$0.0₅1090RON$0.0₅1090RON$5.43RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1090RON$0.0₅1090RON$0.0₅1090RON$0.0₅1090RON$5.43RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1090RON$0.0₅1090RON$0.0₅1090RON$0.0₅1090RON$5.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hippo Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hippo Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hippo Token, precum și volumul istoric de tranzacționare HIP și capitalizarea de piață.

Urmăriți istoricul Hippo Token în întregime, de la prețul inițial al Hippo Token până la cele mai recente date de preț HIP. Instrumentul nostru de istoric al prețului HIP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile