Imagine cu HIP
HIPHippo Token
RON$0.0₅1071
-0.14%
1D

Istoricul prețului Hippo Token (HIP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$5.33RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$5.33RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$5.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$5.33RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$21.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1072RON$0.0₅1072RON$0.0₅1071RON$0.0₅1071RON$36.78RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1072RON$0.0₅1072RON$0.0₅1072RON$0.0₅1072RON$11.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1072RON$0.0₅1072RON$0.0₅1072RON$0.0₅1072RON$11.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1072RON$0.0₅1072RON$0.0₅1072RON$0.0₅1072RON$11.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1072RON$0.0₅1073RON$0.0₅1072RON$0.0₅1072RON$0.9479RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1072RON$0.0₅1072RON$0.4562RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1076RON$0.0₅1102RON$0.0₅1076RON$0.0₅1101RON$1.08RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1076RON$0.0₅1076RON$0.0₅1076RON$0.0₅1076RON$1.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1076RON$0.0₅1076RON$0.0₅1076RON$0.0₅1076RON$1.07RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1076RON$0.0₅1076RON$0.0₅1076RON$0.0₅1076RON$1.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1076RON$0.0₅1077RON$0.0₅1076RON$0.0₅1076RON$1.07RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₅1076RON$0.0₅1076RON$13.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$14.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1072RON$0.0₅1077RON$0.0₅1072RON$0.0₅1077RON$10.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1072RON$0.0₅1072RON$0.0₅1072RON$0.0₅1072RON$1.24RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1072RON$0.0₅1072RON$0.0₅1072RON$0.0₅1072RON$1.24RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1069RON$0.0₅1104RON$0.0₅1006RON$0.0₅1072RON$1.55RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1077RON$0.0₅1120RON$0.0₅1010RON$0.0₅1067RON$0.1347RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1077RON$0.0₅1107RON$0.0₅1060RON$0.0₅1077RON$2.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1077RON$0.0₅1078RON$0.0₅1077RON$0.0₅1077RON$19.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$25.54RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$24.53RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₅1076RON$0.0₅1077RON$33.42RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$40.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$0.0₅1077RON$40.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hippo Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hippo Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hippo Token, precum și volumul istoric de tranzacționare HIP și capitalizarea de piață.

Urmăriți istoricul Hippo Token în întregime, de la prețul inițial al Hippo Token până la cele mai recente date de preț HIP. Instrumentul nostru de istoric al prețului HIP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile