Imagine cu HIGH
HIGHHighstreet
RON$0.1411
-5.73%
1D

Istoricul prețului Highstreet (HIGH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.1280RON$0.1789RON$0.1270RON$0.1447RON$7.04MRON$13.73M
Sep 15, 2026Sep 16, 2026RON$0.1393RON$0.1417RON$0.1244RON$0.1283RON$1.42MRON$12.25M
Sep 14, 2026Sep 15, 2026RON$0.1308RON$0.1412RON$0.1288RON$0.1397RON$1.67MRON$12.16M
Sep 13, 2026Sep 14, 2026RON$0.1344RON$0.1353RON$0.1237RON$0.1308RON$1.70MRON$11.93M
Sep 12, 2026Sep 13, 2026RON$0.1363RON$0.1394RON$0.1318RON$0.1347RON$1.56MRON$12.45M
Sep 11, 2026Sep 12, 2026RON$0.1399RON$0.1445RON$0.1351RON$0.1366RON$1.58MRON$12.58M
Sep 10, 2026Sep 11, 2026RON$0.1388RON$0.1519RON$0.1323RON$0.1399RON$2.25MRON$12.71M
Sep 9, 2026Sep 10, 2026RON$0.1443RON$0.1578RON$0.1356RON$0.1387RON$3.48MRON$12.96M
Sep 8, 2026Sep 9, 2026RON$0.1285RON$0.1627RON$0.1281RON$0.1447RON$1.46MRON$12.04M
Sep 7, 2026Sep 8, 2026RON$0.1415RON$0.1424RON$0.1246RON$0.1284RON$1.53MRON$12.25M
Sep 6, 2026Sep 7, 2026RON$0.1346RON$0.1450RON$0.1344RON$0.1415RON$1.81MRON$12.66M
Sep 5, 2026Sep 6, 2026RON$0.1376RON$0.1478RON$0.1323RON$0.1349RON$2.33MRON$12.43M
Sep 4, 2026Sep 5, 2026RON$0.1362RON$0.1386RON$0.1276RON$0.1377RON$3.00MRON$12.04M
Sep 3, 2026Sep 4, 2026RON$0.1228RON$0.1509RON$0.1191RON$0.1363RON$2.36MRON$11.69M
Sep 2, 2026Sep 3, 2026RON$0.1294RON$0.1387RON$0.1204RON$0.1209RON$1.91MRON$11.93M
Sep 1, 2026Sep 2, 2026RON$0.1381RON$0.1423RON$0.1276RON$0.1302RON$2.26MRON$12.14M
Aug 31, 2026Sep 1, 2026RON$0.1488RON$0.1532RON$0.1373RON$0.1381RON$6.15MRON$13.11M
Aug 30, 2026Aug 31, 2026RON$0.1620RON$0.1732RON$0.1338RON$0.1472RON$10.58MRON$14.00M
Aug 29, 2026Aug 30, 2026RON$0.1206RON$0.1699RON$0.1203RON$0.1560RON$6.49MRON$12.41M
Aug 28, 2026Aug 29, 2026RON$0.1196RON$0.1217RON$0.1118RON$0.1206RON$2.99MRON$10.76M
Aug 27, 2026Aug 28, 2026RON$0.1176RON$0.1323RON$0.1075RON$0.1199RON$8.25MRON$10.94M
Aug 26, 2026Aug 27, 2026RON$0.1353RON$0.1523RON$0.1148RON$0.1188RON$7.20MRON$11.78M
Aug 25, 2026Aug 26, 2026RON$0.1357RON$0.1377RON$0.1195RON$0.1352RON$3.67MRON$12.36M
Aug 24, 2026Aug 25, 2026RON$0.1357RON$0.1367RON$0.1197RON$0.1357RON$3.87MRON$12.32M
Aug 23, 2026Aug 24, 2026RON$0.1350RON$0.1369RON$0.1202RON$0.1360RON$3.79MRON$12.36M
Aug 22, 2026Aug 23, 2026RON$0.1356RON$0.1373RON$0.1191RON$0.1350RON$3.70MRON$12.16M
Aug 21, 2026Aug 22, 2026RON$0.1331RON$0.1357RON$0.1174RON$0.1356RON$3.94MRON$12.16M
Aug 20, 2026Aug 21, 2026RON$0.1321RON$0.1334RON$0.1141RON$0.1330RON$3.94MRON$12.00M
Aug 19, 2026Aug 20, 2026RON$0.1313RON$0.1321RON$0.1139RON$0.1315RON$3.81MRON$11.95M
Aug 18, 2026Aug 19, 2026RON$0.1301RON$0.1331RON$0.1136RON$0.1313RON$4.00MRON$11.93M
Aug 17, 2026Aug 18, 2026RON$0.1276RON$0.1308RON$0.1097RON$0.1300RON$4.21MRON$11.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Highstreet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Highstreet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Highstreet, precum și volumul istoric de tranzacționare HIGH și capitalizarea de piață.

Urmăriți istoricul Highstreet în întregime, de la prețul inițial al Highstreet până la cele mai recente date de preț HIGH. Instrumentul nostru de istoric al prețului HIGH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile