Imagine cu HI
HIhi Dollar
RON$0.00008111
0.41%
1D

Istoricul prețului hi Dollar (HI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.00008111RON$0.00008112RON$0.00008110RON$0.00008111RON$168.27RON$442,262
Oct 29, 2026Oct 30, 2026RON$0.00008261RON$0.00008268RON$0.00008109RON$0.00008111RON$169.37RON$446,435
Oct 28, 2026Oct 29, 2026RON$0.00009377RON$0.00009378RON$0.00008260RON$0.00008261RON$1,328.24RON$460,362
Oct 27, 2026Oct 28, 2026RON$0.00009265RON$0.0001773RON$0.00007559RON$0.00009378RON$6.75RON$521,332
Oct 26, 2026Oct 27, 2026RON$0.00009265RON$0.00009265RON$0.00009265RON$0.00009265RON$33.18RON$505,172
Oct 25, 2026Oct 26, 2026RON$0.00009265RON$0.00009265RON$0.00009265RON$0.00009265RON$33.18RON$505,172
Oct 24, 2026Oct 25, 2026RON$0.00009265RON$0.00009265RON$0.00009265RON$0.00009265RON$33.18RON$505,172
Oct 23, 2026Oct 24, 2026RON$0.00009265RON$0.00009265RON$0.00009265RON$0.00009265RON$33.18RON$505,172
Oct 22, 2026Oct 23, 2026RON$0.00009265RON$0.00009265RON$0.00009265RON$0.00009265RON$33.18RON$505,172
Oct 21, 2026Oct 22, 2026RON$0.00009265RON$0.00009265RON$0.00009265RON$0.00009265RON$33.18RON$505,172
Oct 20, 2026Oct 21, 2026RON$0.00009265RON$0.00009265RON$0.00009265RON$0.00009265RON$33.18RON$505,172
Oct 19, 2026Oct 20, 2026RON$0.00009265RON$0.00009265RON$0.00009265RON$0.00009265RON$33.18RON$505,172
Oct 18, 2026Oct 19, 2026RON$0.00009265RON$0.00009265RON$0.00009265RON$0.00009265RON$33.18RON$505,172
Oct 17, 2026Oct 18, 2026RON$0.00009264RON$0.00009265RON$0.00009264RON$0.00009265RON$33.18RON$505,164
Oct 16, 2026Oct 17, 2026RON$0.00009269RON$0.00009269RON$0.00009263RON$0.00009264RON$25.14RON$505,200
Oct 15, 2026Oct 16, 2026RON$0.00009269RON$0.00009269RON$0.00009269RON$0.00009269RON$0.1189RON$505,416
Oct 14, 2026Oct 15, 2026RON$0.00009269RON$0.00009269RON$0.00009269RON$0.00009269RON$0.1189RON$505,416
Oct 13, 2026Oct 14, 2026RON$0.00009269RON$0.00009269RON$0.00009269RON$0.00009269RON$0.1189RON$505,416
Oct 12, 2026Oct 13, 2026RON$0.00009269RON$0.00009269RON$0.00009269RON$0.00009269RON$0.1189RON$505,416
Oct 11, 2026Oct 12, 2026RON$0.00009269RON$0.00009269RON$0.00009269RON$0.00009269RON$0.1189RON$505,416
Oct 10, 2026Oct 11, 2026RON$0.00009268RON$0.00009269RON$0.00009268RON$0.00009269RON$0.1189RON$505,396
Oct 9, 2026Oct 10, 2026RON$0.0001041RON$0.0001041RON$0.00009268RON$0.00009268RON$0.3637RON$564,347
Oct 8, 2026Oct 9, 2026RON$0.00009169RON$0.0001041RON$0.00009169RON$0.0001041RON$0.5158RON$567,104
Oct 7, 2026Oct 8, 2026RON$0.00009169RON$0.00009170RON$0.00009169RON$0.00009169RON$20.35RON$499,975
Oct 6, 2026Oct 7, 2026RON$0.00009240RON$0.00009240RON$0.00009169RON$0.00009169RON$369.88RON$501,351
Oct 5, 2026Oct 6, 2026RON$0.00007738RON$0.00009240RON$0.00007737RON$0.00009239RON$192.65RON$449,648
Oct 4, 2026Oct 5, 2026RON$0.00008448RON$0.00008448RON$0.00007738RON$0.00007739RON$4.34RON$437,260
Oct 3, 2026Oct 4, 2026RON$0.00008448RON$0.00008448RON$0.00008448RON$0.00008448RON$9.47RON$460,626
Oct 2, 2026Oct 3, 2026RON$0.00008448RON$0.00008448RON$0.00008448RON$0.00008448RON$9.47RON$460,626
Oct 1, 2026Oct 2, 2026RON$0.00008448RON$0.00008448RON$0.00008448RON$0.00008448RON$9.47RON$460,626
Sep 30, 2026Oct 1, 2026RON$0.00008448RON$0.00008448RON$0.00008448RON$0.00008448RON$9.47RON$460,626

Obțineți o imagine de ansamblu completă asupra istoricului prețului hi Dollar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii hi Dollar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul hi Dollar, precum și volumul istoric de tranzacționare HI și capitalizarea de piață.

Urmăriți istoricul hi Dollar în întregime, de la prețul inițial al hi Dollar până la cele mai recente date de preț HI. Instrumentul nostru de istoric al prețului HI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile