Imagine cu ADX
ADXheyAura
RON$0.3061
4.19%
1D

Istoricul prețului heyAura (ADX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.2983RON$0.3040RON$0.2967RON$0.3033RON$13.14MRON$44.50M
Sep 30, 2026Oct 1, 2026RON$0.2972RON$0.3069RON$0.2922RON$0.2983RON$11.58MRON$44.17M
Sep 29, 2026Sep 30, 2026RON$0.2938RON$0.3038RON$0.2877RON$0.2965RON$11.99MRON$43.58M
Sep 28, 2026Sep 29, 2026RON$0.3001RON$0.3049RON$0.2864RON$0.2938RON$23.79MRON$43.26M
Sep 27, 2026Sep 28, 2026RON$0.3056RON$0.3465RON$0.2981RON$0.2995RON$16.21MRON$45.65M
Sep 26, 2026Sep 27, 2026RON$0.3011RON$0.3066RON$0.2994RON$0.3049RON$12.09MRON$44.84M
Sep 25, 2026Sep 26, 2026RON$0.2924RON$0.3013RON$0.2893RON$0.3011RON$13.42MRON$43.59M
Sep 24, 2026Sep 25, 2026RON$0.2861RON$0.2937RON$0.2858RON$0.2925RON$15.93MRON$42.89M
Sep 23, 2026Sep 24, 2026RON$0.3017RON$0.3060RON$0.2820RON$0.2861RON$14.02MRON$43.45M
Sep 22, 2026Sep 23, 2026RON$0.2924RON$0.3041RON$0.2909RON$0.3018RON$12.43MRON$43.62M
Sep 21, 2026Sep 22, 2026RON$0.2831RON$0.2951RON$0.2821RON$0.2924RON$11.42MRON$42.81M
Sep 20, 2026Sep 21, 2026RON$0.2861RON$0.2869RON$0.2789RON$0.2840RON$11.56MRON$41.86M
Sep 19, 2026Sep 20, 2026RON$0.2852RON$0.2878RON$0.2792RON$0.2861RON$9.45MRON$41.93M
Sep 18, 2026Sep 19, 2026RON$0.2753RON$0.2864RON$0.2748RON$0.2849RON$8.36MRON$41.43M
Sep 17, 2026Sep 18, 2026RON$0.2724RON$0.2764RON$0.2708RON$0.2753RON$11.74MRON$40.43M
Sep 16, 2026Sep 17, 2026RON$0.2743RON$0.2758RON$0.2664RON$0.2723RON$13.95MRON$40.12M
Sep 15, 2026Sep 16, 2026RON$0.2827RON$0.2840RON$0.2701RON$0.2734RON$9.08MRON$41.01M
Sep 14, 2026Sep 15, 2026RON$0.2819RON$0.2895RON$0.2793RON$0.2834RON$10.36MRON$42.22M
Sep 13, 2026Sep 14, 2026RON$0.2740RON$0.2928RON$0.2740RON$0.2819RON$9.59MRON$42.23M
Sep 12, 2026Sep 13, 2026RON$0.2733RON$0.2810RON$0.2710RON$0.2740RON$13.92MRON$41.04M
Sep 11, 2026Sep 12, 2026RON$0.2696RON$0.2792RON$0.2663RON$0.2733RON$19.23MRON$40.42M
Sep 10, 2026Sep 11, 2026RON$0.2797RON$0.2819RON$0.2705RON$0.2709RON$17.06MRON$40.93M
Sep 9, 2026Sep 10, 2026RON$0.2899RON$0.2956RON$0.2755RON$0.2800RON$16.02MRON$42.42M
Sep 8, 2026Sep 9, 2026RON$0.2886RON$0.2941RON$0.2871RON$0.2891RON$18.36MRON$42.98M
Sep 7, 2026Sep 8, 2026RON$0.2948RON$0.2972RON$0.2864RON$0.2886RON$17.88MRON$43.21M
Sep 6, 2026Sep 7, 2026RON$0.2950RON$0.2987RON$0.2914RON$0.2948RON$17.22MRON$43.46M
Sep 5, 2026Sep 6, 2026RON$0.2898RON$0.3007RON$0.2898RON$0.2952RON$16.23MRON$43.70M
Sep 4, 2026Sep 5, 2026RON$0.2963RON$0.2979RON$0.2837RON$0.2914RON$15.50MRON$43.13M
Sep 3, 2026Sep 4, 2026RON$0.2859RON$0.3019RON$0.2840RON$0.2963RON$13.86MRON$43.01M
Sep 2, 2026Sep 3, 2026RON$0.2893RON$0.2893RON$0.2835RON$0.2859RON$11.36MRON$42.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului heyAura cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii heyAura – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul heyAura, precum și volumul istoric de tranzacționare ADX și capitalizarea de piață.

Urmăriți istoricul heyAura în întregime, de la prețul inițial al heyAura până la cele mai recente date de preț ADX. Instrumentul nostru de istoric al prețului ADX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile