Imagine cu ADX
ADXheyAura
RON$0.2639
1.72%
1D

Istoricul prețului heyAura (ADX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.2568RON$0.2659RON$0.2536RON$0.2603RON$18.32MRON$38.50M
Sep 10, 2026Sep 11, 2026RON$0.2664RON$0.2685RON$0.2576RON$0.2580RON$16.25MRON$38.99M
Sep 9, 2026Sep 10, 2026RON$0.2761RON$0.2816RON$0.2624RON$0.2667RON$15.26MRON$40.40M
Sep 8, 2026Sep 9, 2026RON$0.2748RON$0.2801RON$0.2734RON$0.2753RON$17.49MRON$40.94M
Sep 7, 2026Sep 8, 2026RON$0.2808RON$0.2831RON$0.2728RON$0.2748RON$17.03MRON$41.16M
Sep 6, 2026Sep 7, 2026RON$0.2810RON$0.2845RON$0.2775RON$0.2808RON$16.41MRON$41.40M
Sep 5, 2026Sep 6, 2026RON$0.2760RON$0.2864RON$0.2760RON$0.2812RON$15.46MRON$41.63M
Sep 4, 2026Sep 5, 2026RON$0.2822RON$0.2837RON$0.2702RON$0.2776RON$14.76MRON$41.08M
Sep 3, 2026Sep 4, 2026RON$0.2723RON$0.2876RON$0.2705RON$0.2822RON$13.20MRON$40.97M
Sep 2, 2026Sep 3, 2026RON$0.2756RON$0.2756RON$0.2701RON$0.2723RON$10.82MRON$40.34M
Sep 1, 2026Sep 2, 2026RON$0.2774RON$0.2810RON$0.2747RON$0.2755RON$10.36MRON$41.07M
Aug 31, 2026Sep 1, 2026RON$0.2707RON$0.2809RON$0.2699RON$0.2774RON$7.74MRON$41.00M
Aug 30, 2026Aug 31, 2026RON$0.2775RON$0.2842RON$0.2713RON$0.2713RON$6.75MRON$41.49M
Aug 29, 2026Aug 30, 2026RON$0.2745RON$0.2781RON$0.2723RON$0.2769RON$6.34MRON$40.69M
Aug 28, 2026Aug 29, 2026RON$0.2820RON$0.2851RON$0.2733RON$0.2746RON$9.42MRON$41.11M
Aug 27, 2026Aug 28, 2026RON$0.3037RON$0.3037RON$0.2770RON$0.2828RON$6.07MRON$44.16M
Aug 26, 2026Aug 27, 2026RON$0.2942RON$0.3051RON$0.2927RON$0.3043RON$6.36MRON$43.80M
Aug 25, 2026Aug 26, 2026RON$0.2919RON$0.3013RON$0.2919RON$0.2936RON$7.75MRON$43.82M
Aug 24, 2026Aug 25, 2026RON$0.3019RON$0.3023RON$0.2915RON$0.2939RON$7.37MRON$43.97M
Aug 23, 2026Aug 24, 2026RON$0.3017RON$0.3077RON$0.2938RON$0.3019RON$6.94MRON$44.51M
Aug 22, 2026Aug 23, 2026RON$0.3059RON$0.3143RON$0.2969RON$0.3036RON$9.18MRON$44.89M
Aug 21, 2026Aug 22, 2026RON$0.2911RON$0.3083RON$0.2911RON$0.3041RON$9.15MRON$44.60M
Aug 20, 2026Aug 21, 2026RON$0.2871RON$0.2955RON$0.2836RON$0.2911RON$9.47MRON$42.71M
Aug 19, 2026Aug 20, 2026RON$0.2781RON$0.2972RON$0.2767RON$0.2878RON$11.45MRON$41.97M
Aug 18, 2026Aug 19, 2026RON$0.2831RON$0.2844RON$0.2719RON$0.2815RON$15.39MRON$41.20M
Aug 17, 2026Aug 18, 2026RON$0.2819RON$0.2841RON$0.2652RON$0.2831RON$15.47MRON$41.30M
Aug 16, 2026Aug 17, 2026RON$0.2795RON$0.2848RON$0.2747RON$0.2821RON$8.99MRON$41.58M
Aug 15, 2026Aug 16, 2026RON$0.2771RON$0.2837RON$0.2744RON$0.2795RON$10.35MRON$41.27M
Aug 14, 2026Aug 15, 2026RON$0.2704RON$0.2803RON$0.2642RON$0.2799RON$12.22MRON$40.24M
Aug 13, 2026Aug 14, 2026RON$0.2765RON$0.2828RON$0.2643RON$0.2740RON$13.80MRON$40.67M
Aug 12, 2026Aug 13, 2026RON$0.2831RON$0.2942RON$0.2720RON$0.2764RON$9.58MRON$42.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului heyAura cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii heyAura – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul heyAura, precum și volumul istoric de tranzacționare ADX și capitalizarea de piață.

Urmăriți istoricul heyAura în întregime, de la prețul inițial al heyAura până la cele mai recente date de preț ADX. Instrumentul nostru de istoric al prețului ADX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile