Imagine cu FIRE
FIREHEXFIRE
RON$0.0₅2114
5.32%
1D

Istoricul prețului HEXFIRE (FIRE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅1941RON$0.0₅2013RON$0.0₅1922RON$0.0₅1996RON$24.45RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1987RON$0.0₅1989RON$0.0₅1785RON$0.0₅1941RON$44.30RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2020RON$0.0₅2399RON$0.0₅1715RON$0.0₅1987RON$30.25RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1956RON$0.0₅2077RON$0.0₅1922RON$0.0₅2020RON$30.56RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2059RON$0.0₅2059RON$0.0₅1914RON$0.0₅1954RON$51.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1982RON$0.0₅2091RON$0.0₅1916RON$0.0₅2059RON$78.81RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2049RON$0.0₅2049RON$0.0₅1957RON$0.0₅1982RON$80.07RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2080RON$0.0₅2165RON$0.0₅2018RON$0.0₅2049RON$164.14RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1959RON$0.0₅2104RON$0.0₅1719RON$0.0₅2080RON$87.12RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1997RON$0.0₅2070RON$0.0₅1822RON$0.0₅1958RON$160.86RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1952RON$0.0₅2280RON$0.0₅1942RON$0.0₅1996RON$147.98RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2115RON$0.0₅2217RON$0.0₅1953RON$0.0₅1953RON$133.54RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001906RON$0.00001906RON$0.0₅2099RON$0.0₅2128RON$1,597.52RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001906RON$0.00001906RON$0.00001906RON$0.00001906RON$2,275.02RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2197RON$0.00002190RON$0.0₅2104RON$0.00001906RON$955.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2158RON$0.0₅2245RON$0.0₅2071RON$0.0₅2197RON$22.66RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2382RON$0.0₅2382RON$0.0₅2130RON$0.0₅2158RON$19.76RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2306RON$0.0₅2767RON$0.0₅2306RON$0.0₅2382RON$37.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2175RON$0.0₅2316RON$0.0₅2175RON$0.0₅2306RON$14.33RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2082RON$0.0₅2175RON$0.0₅2082RON$0.0₅2175RON$29.38RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2095RON$0.0₅2152RON$0.0₅2022RON$0.0₅2082RON$41.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2181RON$0.0₅2184RON$0.0₅2087RON$0.0₅2095RON$87.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2277RON$0.0₅2304RON$0.0₅2162RON$0.0₅2181RON$37.28RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2207RON$0.0₅2277RON$0.0₅2205RON$0.0₅2277RON$32.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2079RON$0.0₅2207RON$0.0₅2079RON$0.0₅2207RON$85.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2103RON$0.0₅2166RON$0.0₅2059RON$0.0₅2079RON$120.93RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2170RON$0.0₅2186RON$0.0₅2098RON$0.0₅2103RON$44.81RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2145RON$0.0₅2193RON$0.0₅2025RON$0.0₅2170RON$41.72RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2164RON$0.0₅2222RON$0.0₅2121RON$0.0₅2145RON$44.40RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2210RON$0.0₅2243RON$0.0₅2149RON$0.0₅2162RON$120.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HEXFIRE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HEXFIRE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HEXFIRE, precum și volumul istoric de tranzacționare FIRE și capitalizarea de piață.

Urmăriți istoricul HEXFIRE în întregime, de la prețul inițial al HEXFIRE până la cele mai recente date de preț FIRE. Instrumentul nostru de istoric al prețului FIRE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile