Imagine cu FIRE
FIREHEXFIRE
RON$0.0₅2126
-0.50%
1D

Istoricul prețului HEXFIRE (FIRE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅2157RON$0.0₅2174RON$0.0₅2086RON$0.0₅2091RON$44.56RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2133RON$0.0₅2180RON$0.0₅2013RON$0.0₅2157RON$41.48RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2152RON$0.0₅2209RON$0.0₅2109RON$0.0₅2133RON$44.15RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2197RON$0.0₅2230RON$0.0₅2137RON$0.0₅2150RON$120.28RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2226RON$0.0₅2260RON$0.0₅2138RON$0.0₅2199RON$23.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2217RON$0.0₅2262RON$0.0₅2209RON$0.0₅2226RON$15.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2261RON$0.0₅2288RON$0.0₅2213RON$0.0₅2217RON$35.94RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2182RON$0.0₅2270RON$0.0₅2109RON$0.0₅2261RON$118.60RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2133RON$0.0₅2197RON$0.0₅2115RON$0.0₅2180RON$20.21RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2226RON$0.0₅2231RON$0.0₅2126RON$0.0₅2133RON$15.31RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2319RON$0.0₅2321RON$0.0₅2225RON$0.0₅2226RON$28.44RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2174RON$0.0₅2362RON$0.0₅2174RON$0.0₅2319RON$185.78RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2328RON$0.0₅2328RON$0.0₅2155RON$0.0₅2174RON$18.82RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2186RON$0.0₅2360RON$0.0₅2183RON$0.0₅2333RON$28.39RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2164RON$0.0₅2218RON$0.0₅2119RON$0.0₅2185RON$19.96RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2151RON$0.0₅2199RON$0.0₅1721RON$0.0₅2164RON$32.98RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2172RON$0.0₅2209RON$0.0₅2104RON$0.0₅2149RON$51.65RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2241RON$0.0₅2241RON$0.0₅2128RON$0.0₅2172RON$32.20RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2175RON$0.0₅2242RON$0.0₅2111RON$0.0₅2241RON$28.98RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2267RON$0.0₅2323RON$0.0₅2172RON$0.0₅2175RON$26.15RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2313RON$0.0₅2346RON$0.0₅2259RON$0.0₅2267RON$72.82RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2268RON$0.0₅2341RON$0.0₅2252RON$0.0₅2313RON$35.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2318RON$0.0₅2318RON$0.0₅2213RON$0.0₅2268RON$85.28RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2914RON$0.0₅2957RON$0.0₅2295RON$0.0₅2318RON$77.41RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2190RON$0.0₅3594RON$0.0₅2171RON$0.0₅2916RON$44.89RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2218RON$0.0₅2275RON$0.0₅2114RON$0.0₅2190RON$36.02RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2085RON$0.0₅2219RON$0.0₅2085RON$0.0₅2218RON$65.48RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2194RON$0.0₅2194RON$0.0₅2079RON$0.0₅2085RON$41.59RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2277RON$0.0₅2281RON$0.0₅2193RON$0.0₅2194RON$32.81RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2119RON$0.0₅2278RON$0.0₅2119RON$0.0₅2277RON$72.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HEXFIRE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HEXFIRE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HEXFIRE, precum și volumul istoric de tranzacționare FIRE și capitalizarea de piață.

Urmăriți istoricul HEXFIRE în întregime, de la prețul inițial al HEXFIRE până la cele mai recente date de preț FIRE. Instrumentul nostru de istoric al prețului FIRE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile