Imagine cu FIRE
FIREHEXFIRE
RON$0.0₅2192
-0.78%
1D

Istoricul prețului HEXFIRE (FIRE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₅2209RON$0.0₅2241RON$0.0₅2158RON$0.0₅2166RON$69.55RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2166RON$0.0₅2236RON$0.0₅2151RON$0.0₅2209RON$33.66RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2214RON$0.0₅2214RON$0.0₅2113RON$0.0₅2166RON$81.45RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2784RON$0.0₅2824RON$0.0₅2192RON$0.0₅2214RON$73.94RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2091RON$0.0₅3433RON$0.0₅2073RON$0.0₅2785RON$42.87RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2118RON$0.0₅2173RON$0.0₅2019RON$0.0₅2091RON$34.40RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1992RON$0.0₅2119RON$0.0₅1992RON$0.0₅2118RON$62.54RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2095RON$0.0₅2096RON$0.0₅1986RON$0.0₅1992RON$39.73RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2174RON$0.0₅2179RON$0.0₅2095RON$0.0₅2095RON$31.34RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2023RON$0.0₅2176RON$0.0₅2023RON$0.0₅2175RON$68.88RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2224RON$0.0₅2224RON$0.0₅1987RON$0.0₅2023RON$334.57RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2103RON$0.0₅2263RON$0.0₅2087RON$0.0₅2224RON$119.58RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2275RON$0.0₅2275RON$0.0₅2089RON$0.0₅2103RON$89.30RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2088RON$0.0₅2275RON$0.0₅2088RON$0.0₅2275RON$16.12RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2248RON$0.0₅2276RON$0.0₅2088RON$0.0₅2088RON$78.54RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2254RON$0.0₅2286RON$0.0₅2105RON$0.0₅2248RON$95.80RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2191RON$0.0₅2257RON$0.0₅2189RON$0.0₅2254RON$83.97RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2387RON$0.0₅2513RON$0.0₅2144RON$0.0₅2191RON$45.12RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2138RON$0.0₅2388RON$0.0₅2138RON$0.0₅2387RON$69.62RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2284RON$0.0₅2284RON$0.0₅2120RON$0.0₅2138RON$58.49RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2283RON$0.0₅2284RON$0.0₅2283RON$0.0₅2284RON$55.90RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2072RON$0.0₅2310RON$0.0₅2072RON$0.0₅2272RON$59.19RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2135RON$0.0₅2307RON$0.0₅2067RON$0.0₅2071RON$82.35RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2281RON$0.0₅2473RON$0.0₅2105RON$0.0₅2134RON$2,459.72RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2202RON$0.0₅2297RON$0.0₅2202RON$0.0₅2270RON$6,371.65RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2111RON$0.0₅2342RON$0.0₅2073RON$0.0₅2219RON$2,876.99RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2058RON$0.0₅2149RON$0.0₅2036RON$0.0₅2087RON$1,261.05RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2129RON$0.0₅2136RON$0.0₅2036RON$0.0₅2065RON$2,483.62RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2147RON$0.0₅2220RON$0.0₅2115RON$0.0₅2120RON$3,246.87RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅2108RON$0.0₅2144RON$0.0₅2030RON$0.0₅2134RON$2,252.16RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅2082RON$0.0₅2132RON$0.0₅1991RON$0.0₅2121RON$3,463.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HEXFIRE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HEXFIRE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HEXFIRE, precum și volumul istoric de tranzacționare FIRE și capitalizarea de piață.

Urmăriți istoricul HEXFIRE în întregime, de la prețul inițial al HEXFIRE până la cele mai recente date de preț FIRE. Instrumentul nostru de istoric al prețului FIRE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile