Imagine cu HTZ
HTZHertz Network
RON$0.0₅8402
0.76%
1D

Istoricul prețului Hertz Network (HTZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅8368RON$0.0₅8490RON$0.0₅8351RON$0.0₅8402RON$59.06RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8340RON$0.0₅8421RON$0.0₅8317RON$0.0₅8370RON$1,836.92RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8346RON$0.0₅8365RON$0.0₅8216RON$0.0₅8340RON$657.24RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8385RON$0.0₅8416RON$0.0₅8304RON$0.0₅8346RON$8.14RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$4.71RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$4.71RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8359RON$0.0₅8393RON$0.0₅8314RON$0.0₅8385RON$6.73RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8322RON$0.0₅8438RON$0.0₅8301RON$0.0₅8359RON$1,248.31RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8182RON$0.0₅8378RON$0.0₅6179RON$0.0₅8322RON$2,375.80RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8257RON$0.0₅8257RON$0.0₅8158RON$0.0₅8182RON$6.13RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8259RON$0.0₅8259RON$0.0₅8257RON$0.0₅8257RON$6.53RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8281RON$0.0₅8282RON$0.0₅8257RON$0.0₅8259RON$5.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8465RON$0.0₅8465RON$0.0₅8280RON$0.0₅8281RON$1.43RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8465RON$0.0₅8465RON$0.0₅8465RON$0.0₅8465RON$1.69RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8466RON$0.0₅8475RON$0.0₅8412RON$0.0₅8465RON$1.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8159RON$0.0₅9402RON$0.0₅8138RON$0.0₅8463RON$828.01RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8118RON$0.0₅8175RON$0.0₅6297RON$0.0₅8160RON$264.28RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8118RON$0.0₅8118RON$0.0₅8118RON$0.0₅8118RON$7.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8125RON$0.0₅8195RON$0.0₅8064RON$0.0₅8118RON$8.67RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8225RON$0.0₅8225RON$0.0₅7956RON$0.0₅8125RON$10.10RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8225RON$0.0₅8225RON$0.0₅8225RON$0.0₅8225RON$5.54RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8225RON$0.0₅8225RON$0.0₅8225RON$0.0₅8225RON$5.54RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9117RON$0.0₅9117RON$0.0₅8131RON$0.0₅8225RON$406.95RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9117RON$0.0₅9117RON$0.0₅9117RON$0.0₅9117RON$0.002507RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9084RON$0.0₅9127RON$0.0₅8966RON$0.0₅9117RON$0.002506RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9026RON$0.0₅9152RON$0.0₅9024RON$0.0₅9080RON$7.44RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9109RON$0.0₅9109RON$0.0₅9025RON$0.0₅9026RON$5.75RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8861RON$0.0₅9222RON$0.0₅8787RON$0.0₅9109RON$5.54RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9191RON$0.0₅9191RON$0.0₅8868RON$0.0₅8904RON$12.02RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9191RON$0.0₅9191RON$0.0₅9191RON$0.0₅9191RON$5.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hertz Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hertz Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hertz Network, precum și volumul istoric de tranzacționare HTZ și capitalizarea de piață.

Urmăriți istoricul Hertz Network în întregime, de la prețul inițial al Hertz Network până la cele mai recente date de preț HTZ. Instrumentul nostru de istoric al prețului HTZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile