Imagine cu HTZ
HTZHertz Network
RON$0.0₅8081
-10.61%
1D

Istoricul prețului Hertz Network (HTZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅9018RON$0.0₅9018RON$0.0₅9018RON$0.0₅9018RON$0.002480RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8986RON$0.0₅9028RON$0.0₅8869RON$0.0₅9018RON$0.002479RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8928RON$0.0₅9053RON$0.0₅8926RON$0.0₅8981RON$7.36RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9011RON$0.0₅9011RON$0.0₅8927RON$0.0₅8928RON$5.68RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8765RON$0.0₅9122RON$0.0₅8691RON$0.0₅9011RON$5.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9092RON$0.0₅9092RON$0.0₅8772RON$0.0₅8807RON$11.89RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9092RON$0.0₅9092RON$0.0₅9092RON$0.0₅9092RON$5.15RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9092RON$0.0₅9092RON$0.0₅9092RON$0.0₅9092RON$5.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8750RON$0.0₅9359RON$0.0₅8750RON$0.0₅9092RON$4.88RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8750RON$0.0₅8750RON$0.0₅8750RON$0.0₅8750RON$4.62RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9045RON$0.0₅9345RON$0.0₅8438RON$0.0₅8750RON$5.83RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9105RON$0.0₅9125RON$0.0₅8951RON$0.0₅9045RON$27.33RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9042RON$0.0₅9177RON$0.0₅9036RON$0.0₅9113RON$33.04RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9007RON$0.0₅9086RON$0.0₅8933RON$0.0₅9042RON$14.77RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9053RON$0.0₅9101RON$0.0₅8967RON$0.0₅9007RON$14.96RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8932RON$0.0₅9133RON$0.0₅8930RON$0.0₅9051RON$23.47RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8922RON$0.0₅8984RON$0.0₅8881RON$0.0₅8929RON$16.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8821RON$0.0₅8963RON$0.0₅8813RON$0.0₅8923RON$8.96RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8913RON$0.0₅8966RON$0.0₅8796RON$0.0₅8821RON$6.13RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8915RON$0.0₅9211RON$0.0₅8850RON$0.0₅8916RON$4.60RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8941RON$0.0₅9434RON$0.0₅8477RON$0.0₅8915RON$4.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8948RON$0.0₅9150RON$0.0₅8925RON$0.0₅8941RON$21.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9028RON$0.0₅9028RON$0.0₅8848RON$0.0₅8965RON$11.77RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9028RON$0.0₅9028RON$0.0₅9028RON$0.0₅9028RON$4.42RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9070RON$0.0₅9086RON$0.0₅9028RON$0.0₅9028RON$5.67RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9003RON$0.0₅9107RON$0.0₅8976RON$0.0₅9070RON$12.50RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9053RON$0.0₅9056RON$0.0₅8905RON$0.0₅9003RON$14.09RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9139RON$0.0₅9139RON$0.0₅8879RON$0.0₅9053RON$35.38RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8958RON$0.0₅9226RON$0.0₅8958RON$0.0₅9139RON$26.30RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9030RON$0.0₅9046RON$0.0₅8940RON$0.0₅8959RON$32.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hertz Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hertz Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hertz Network, precum și volumul istoric de tranzacționare HTZ și capitalizarea de piață.

Urmăriți istoricul Hertz Network în întregime, de la prețul inițial al Hertz Network până la cele mai recente date de preț HTZ. Instrumentul nostru de istoric al prețului HTZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile