Imagine cu HTZ
HTZHertz Network
RON$0.0₅8645
6.52%
1D

Istoricul prețului Hertz Network (HTZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅8593RON$0.0₅9066RON$0.0₅8146RON$0.0₅8567RON$4.43RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8599RON$0.0₅8793RON$0.0₅8577RON$0.0₅8593RON$20.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8676RON$0.0₅8676RON$0.0₅8502RON$0.0₅8616RON$11.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8676RON$0.0₅8676RON$0.0₅8676RON$0.0₅8676RON$4.25RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8717RON$0.0₅8731RON$0.0₅8676RON$0.0₅8676RON$5.45RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8651RON$0.0₅8752RON$0.0₅8626RON$0.0₅8717RON$12.01RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8700RON$0.0₅8703RON$0.0₅8557RON$0.0₅8651RON$13.54RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8782RON$0.0₅8782RON$0.0₅8533RON$0.0₅8700RON$34.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8609RON$0.0₅8866RON$0.0₅8608RON$0.0₅8782RON$25.27RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8678RON$0.0₅8693RON$0.0₅8591RON$0.0₅8609RON$31.56RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅8564RON$0.0₅8737RON$0.0₅8545RON$0.0₅8679RON$14.71RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅8516RON$0.0₅8620RON$0.0₅8512RON$0.0₅8563RON$9.19RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8572RON$0.0₅8599RON$0.0₅8489RON$0.0₅8516RON$7.34RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8567RON$0.0₅8584RON$0.0₅8526RON$0.0₅8572RON$39.82RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8783RON$0.0₅8783RON$0.0₅8549RON$0.0₅8570RON$40.52RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8783RON$0.0₅8783RON$0.0₅8783RON$0.0₅8783RON$9.14RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8783RON$0.0₅8783RON$0.0₅8783RON$0.0₅8783RON$9.14RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8783RON$0.0₅8783RON$0.0₅8783RON$0.0₅8783RON$9.14RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8767RON$0.0₅8827RON$0.0₅8713RON$0.0₅8783RON$17.35RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8777RON$0.0₅8854RON$0.0₅8721RON$0.0₅8767RON$30.60RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8800RON$0.0₅8814RON$0.0₅8751RON$0.0₅8777RON$17.63RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8772RON$0.0₅8860RON$0.0₅8735RON$0.0₅8808RON$31.64RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9915RON$0.00001008RON$0.0₅8280RON$0.0₅8772RON$1,450.88RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8628RON$0.00001089RON$0.0₅8598RON$0.0₅9915RON$256.72RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅8637RON$0.0₅8641RON$0.0₅8511RON$0.0₅8628RON$35.88RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅8430RON$0.0₅8644RON$0.0₅8430RON$0.0₅8637RON$4.26RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅8456RON$0.0₅8474RON$0.0₅8387RON$0.0₅8430RON$3.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅8413RON$0.0₅8494RON$0.0₅8412RON$0.0₅8453RON$21.51RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅8493RON$0.0₅8493RON$0.0₅8413RON$0.0₅8413RON$566.96RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅8493RON$0.0₅8493RON$0.0₅8493RON$0.0₅8493RON$6.51RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅8493RON$0.0₅8493RON$0.0₅8493RON$0.0₅8493RON$6.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hertz Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hertz Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hertz Network, precum și volumul istoric de tranzacționare HTZ și capitalizarea de piață.

Urmăriți istoricul Hertz Network în întregime, de la prețul inițial al Hertz Network până la cele mai recente date de preț HTZ. Instrumentul nostru de istoric al prețului HTZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile