Imagine cu HTZ
HTZHertz Network
RON$0.0₅8410
0.49%
1D

Istoricul prețului Hertz Network (HTZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅8375RON$0.0₅8497RON$0.0₅8359RON$0.0₅8410RON$59.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8347RON$0.0₅8429RON$0.0₅8324RON$0.0₅8377RON$1,838.57RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8354RON$0.0₅8373RON$0.0₅8223RON$0.0₅8347RON$657.83RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8393RON$0.0₅8423RON$0.0₅8312RON$0.0₅8354RON$8.15RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8393RON$0.0₅8393RON$0.0₅8393RON$0.0₅8393RON$4.71RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8393RON$0.0₅8393RON$0.0₅8393RON$0.0₅8393RON$4.71RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8367RON$0.0₅8400RON$0.0₅8321RON$0.0₅8393RON$6.74RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8329RON$0.0₅8446RON$0.0₅8309RON$0.0₅8367RON$1,249.43RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8189RON$0.0₅8386RON$0.0₅6184RON$0.0₅8329RON$2,377.94RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8265RON$0.0₅8265RON$0.0₅8166RON$0.0₅8189RON$6.14RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8266RON$0.0₅8266RON$0.0₅8265RON$0.0₅8265RON$6.54RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8289RON$0.0₅8289RON$0.0₅8265RON$0.0₅8266RON$5.58RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8473RON$0.0₅8473RON$0.0₅8288RON$0.0₅8289RON$1.43RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8473RON$0.0₅8473RON$0.0₅8473RON$0.0₅8473RON$1.69RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8474RON$0.0₅8482RON$0.0₅8420RON$0.0₅8473RON$1.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8167RON$0.0₅9411RON$0.0₅8146RON$0.0₅8471RON$828.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8125RON$0.0₅8182RON$0.0₅6303RON$0.0₅8167RON$264.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8125RON$0.0₅8125RON$0.0₅8125RON$0.0₅8125RON$7.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8132RON$0.0₅8202RON$0.0₅8071RON$0.0₅8125RON$8.68RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8232RON$0.0₅8232RON$0.0₅7964RON$0.0₅8132RON$10.11RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8232RON$0.0₅8232RON$0.0₅8232RON$0.0₅8232RON$5.54RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8232RON$0.0₅8232RON$0.0₅8232RON$0.0₅8232RON$5.54RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9125RON$0.0₅9125RON$0.0₅8138RON$0.0₅8232RON$407.32RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9125RON$0.0₅9125RON$0.0₅9125RON$0.0₅9125RON$0.002509RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9093RON$0.0₅9135RON$0.0₅8974RON$0.0₅9125RON$0.002509RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9034RON$0.0₅9160RON$0.0₅9032RON$0.0₅9088RON$7.45RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9117RON$0.0₅9117RON$0.0₅9033RON$0.0₅9034RON$5.75RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8869RON$0.0₅9230RON$0.0₅8795RON$0.0₅9117RON$5.54RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9200RON$0.0₅9200RON$0.0₅8876RON$0.0₅8912RON$12.03RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9200RON$0.0₅9200RON$0.0₅9200RON$0.0₅9200RON$5.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hertz Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hertz Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hertz Network, precum și volumul istoric de tranzacționare HTZ și capitalizarea de piață.

Urmăriți istoricul Hertz Network în întregime, de la prețul inițial al Hertz Network până la cele mai recente date de preț HTZ. Instrumentul nostru de istoric al prețului HTZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile