Imagine cu HEZ
HEZHermez Network
RON$15.57
1.49%
1D

Istoricul prețului Hermez Network (HEZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$16.73RON$16.85RON$15.06RON$15.16RON$212,080RON$74.11M
Oct 11, 2026Oct 12, 2026RON$16.74RON$16.93RON$14.90RON$16.73RON$160,334RON$73.44M
Oct 10, 2026Oct 11, 2026RON$15.30RON$16.92RON$14.92RON$16.68RON$161,654RON$75.04M
Oct 9, 2026Oct 10, 2026RON$16.33RON$16.42RON$15.18RON$15.27RON$297,359RON$75.23M
Oct 8, 2026Oct 9, 2026RON$16.52RON$16.67RON$14.92RON$16.33RON$239,282RON$74.81M
Oct 7, 2026Oct 8, 2026RON$17.14RON$17.16RON$14.94RON$16.56RON$224,605RON$76.30M
Oct 6, 2026Oct 7, 2026RON$15.38RON$17.21RON$15.22RON$17.14RON$179,718RON$76.29M
Oct 5, 2026Oct 6, 2026RON$15.29RON$17.24RON$15.26RON$15.35RON$180,176RON$76.21M
Oct 4, 2026Oct 5, 2026RON$17.16RON$17.30RON$15.19RON$15.48RON$169,384RON$74.46M
Oct 3, 2026Oct 4, 2026RON$16.70RON$17.24RON$15.14RON$17.07RON$227,273RON$76.61M
Oct 2, 2026Oct 3, 2026RON$15.56RON$17.22RON$15.38RON$16.71RON$225,346RON$77.68M
Oct 1, 2026Oct 2, 2026RON$15.56RON$16.94RON$15.34RON$15.48RON$213,455RON$74.53M
Sep 30, 2026Oct 1, 2026RON$16.71RON$17.10RON$15.51RON$15.56RON$238,510RON$75.44M
Sep 29, 2026Sep 30, 2026RON$16.73RON$16.90RON$15.46RON$16.71RON$253,018RON$75.96M
Sep 28, 2026Sep 29, 2026RON$15.45RON$17.07RON$15.25RON$16.69RON$228,342RON$77.11M
Sep 27, 2026Sep 28, 2026RON$17.13RON$17.19RON$15.28RON$15.36RON$184,790RON$74.50M
Sep 26, 2026Sep 27, 2026RON$16.80RON$17.11RON$15.34RON$17.10RON$204,925RON$77.35M
Sep 25, 2026Sep 26, 2026RON$15.54RON$17.07RON$15.41RON$16.80RON$230,614RON$74.38M
Sep 24, 2026Sep 25, 2026RON$15.55RON$16.87RON$15.51RON$15.54RON$276,541RON$75.63M
Sep 23, 2026Sep 24, 2026RON$16.99RON$17.07RON$15.36RON$15.55RON$237,476RON$75.56M
Sep 22, 2026Sep 23, 2026RON$16.79RON$17.01RON$15.59RON$16.99RON$290,835RON$75.64M
Sep 21, 2026Sep 22, 2026RON$16.67RON$17.00RON$15.56RON$16.71RON$288,377RON$77.49M
Sep 20, 2026Sep 21, 2026RON$16.90RON$16.90RON$15.09RON$16.67RON$204,337RON$75.79M
Sep 19, 2026Sep 20, 2026RON$15.56RON$16.90RON$15.49RON$16.83RON$273,073RON$76.57M
Sep 18, 2026Sep 19, 2026RON$16.13RON$16.59RON$15.37RON$15.60RON$251,680RON$73.90M
Sep 17, 2026Sep 18, 2026RON$16.10RON$16.22RON$15.32RON$16.13RON$350,956RON$75.51M
Sep 16, 2026Sep 17, 2026RON$15.44RON$16.24RON$15.16RON$16.16RON$326,793RON$74.28M
Sep 15, 2026Sep 16, 2026RON$16.13RON$16.29RON$15.40RON$15.49RON$383,071RON$74.56M
Sep 14, 2026Sep 15, 2026RON$15.19RON$16.47RON$15.18RON$16.09RON$283,420RON$74.68M
Sep 13, 2026Sep 14, 2026RON$15.13RON$16.67RON$15.00RON$15.20RON$228,032RON$74.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hermez Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hermez Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hermez Network, precum și volumul istoric de tranzacționare HEZ și capitalizarea de piață.

Urmăriți istoricul Hermez Network în întregime, de la prețul inițial al Hermez Network până la cele mai recente date de preț HEZ. Instrumentul nostru de istoric al prețului HEZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile