Imagine cu HEZ
HEZHermez Network
RON$16.04
-0.18%
1D

Istoricul prețului Hermez Network (HEZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$16.04RON$16.35RON$14.97RON$16.07RON$277,371RON$74.53M
Sep 20, 2026Sep 21, 2026RON$16.26RON$16.26RON$14.51RON$16.04RON$196,538RON$72.90M
Sep 19, 2026Sep 20, 2026RON$14.97RON$16.26RON$14.90RON$16.19RON$262,651RON$73.65M
Sep 18, 2026Sep 19, 2026RON$15.52RON$15.95RON$14.78RON$15.00RON$242,074RON$71.08M
Sep 17, 2026Sep 18, 2026RON$15.49RON$15.60RON$14.74RON$15.52RON$329,718RON$72.52M
Sep 16, 2026Sep 17, 2026RON$14.85RON$15.62RON$14.59RON$15.55RON$314,320RON$71.45M
Sep 15, 2026Sep 16, 2026RON$15.52RON$15.67RON$14.81RON$14.90RON$368,450RON$71.72M
Sep 14, 2026Sep 15, 2026RON$14.61RON$15.84RON$14.60RON$15.48RON$272,603RON$71.83M
Sep 13, 2026Sep 14, 2026RON$14.56RON$16.03RON$14.43RON$14.62RON$219,328RON$71.67M
Sep 12, 2026Sep 13, 2026RON$15.03RON$15.75RON$14.56RON$14.56RON$367,875RON$71.61M
Sep 11, 2026Sep 12, 2026RON$14.62RON$16.11RON$14.62RON$15.03RON$292,906RON$72.08M
Sep 10, 2026Sep 11, 2026RON$14.93RON$15.65RON$14.63RON$14.63RON$169,189RON$70.55M
Sep 9, 2026Sep 10, 2026RON$15.07RON$15.28RON$14.90RON$14.93RON$110,333RON$70.76M
Sep 8, 2026Sep 9, 2026RON$15.03RON$15.23RON$14.92RON$15.07RON$93,188RON$70.75M
Sep 7, 2026Sep 8, 2026RON$15.01RON$15.17RON$14.87RON$15.03RON$102,736RON$70.48M
Sep 6, 2026Sep 7, 2026RON$14.97RON$15.28RON$14.97RON$15.01RON$77,173RON$70.69M
Sep 5, 2026Sep 6, 2026RON$15.53RON$15.53RON$14.94RON$14.97RON$155,714RON$71.71M
Sep 4, 2026Sep 5, 2026RON$15.78RON$15.89RON$14.77RON$15.52RON$285,771RON$73.12M
Sep 3, 2026Sep 4, 2026RON$15.37RON$15.85RON$14.55RON$15.78RON$246,764RON$70.66M
Sep 2, 2026Sep 3, 2026RON$14.61RON$15.63RON$14.54RON$15.38RON$280,745RON$71.18M
Sep 1, 2026Sep 2, 2026RON$15.52RON$15.90RON$14.47RON$14.61RON$231,600RON$70.61M
Aug 31, 2026Sep 1, 2026RON$15.48RON$15.66RON$14.61RON$15.55RON$343,864RON$71.17M
Aug 30, 2026Aug 31, 2026RON$15.67RON$16.04RON$14.42RON$15.48RON$223,995RON$70.61M
Aug 29, 2026Aug 30, 2026RON$14.87RON$15.81RON$14.42RON$15.74RON$270,273RON$71.03M
Aug 28, 2026Aug 29, 2026RON$15.48RON$15.61RON$14.71RON$14.86RON$392,654RON$70.84M
Aug 27, 2026Aug 28, 2026RON$14.73RON$15.90RON$14.62RON$15.48RON$302,164RON$71.84M
Aug 26, 2026Aug 27, 2026RON$14.66RON$15.79RON$14.52RON$14.73RON$292,031RON$71.07M
Aug 25, 2026Aug 26, 2026RON$15.51RON$15.66RON$14.67RON$14.70RON$321,521RON$71.27M
Aug 24, 2026Aug 25, 2026RON$14.83RON$15.65RON$14.75RON$15.51RON$357,550RON$71.25M
Aug 23, 2026Aug 24, 2026RON$15.43RON$15.58RON$14.60RON$14.83RON$331,279RON$71.05M
Aug 22, 2026Aug 23, 2026RON$15.09RON$15.59RON$14.78RON$15.41RON$476,125RON$71.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hermez Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hermez Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hermez Network, precum și volumul istoric de tranzacționare HEZ și capitalizarea de piață.

Urmăriți istoricul Hermez Network în întregime, de la prețul inițial al Hermez Network până la cele mai recente date de preț HEZ. Instrumentul nostru de istoric al prețului HEZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile