Imagine cu HEZ
HEZHermez Network
RON$14.90
-8.34%
1D

Istoricul prețului Hermez Network (HEZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$16.29RON$16.48RON$14.60RON$16.39RON$147,330RON$72.75M
Oct 31, 2026Nov 1, 2026RON$15.22RON$16.47RON$14.53RON$16.32RON$272,703RON$72.07M
Oct 30, 2026Oct 31, 2026RON$15.59RON$15.62RON$15.21RON$15.22RON$2.05MRON$72.62M
Oct 29, 2026Oct 30, 2026RON$16.19RON$16.19RON$13.87RON$15.41RON$273,117RON$72.61M
Oct 28, 2026Oct 29, 2026RON$15.03RON$16.49RON$14.92RON$16.19RON$192,856RON$74.76M
Oct 27, 2026Oct 28, 2026RON$16.15RON$16.36RON$14.88RON$15.03RON$212,574RON$73.80M
Oct 26, 2026Oct 27, 2026RON$16.15RON$16.32RON$14.87RON$16.10RON$216,154RON$73.71M
Oct 25, 2026Oct 26, 2026RON$16.21RON$16.32RON$15.08RON$16.15RON$245,981RON$73.98M
Oct 24, 2026Oct 25, 2026RON$16.51RON$16.57RON$14.81RON$16.21RON$204,103RON$74.86M
Oct 23, 2026Oct 24, 2026RON$15.21RON$16.58RON$14.66RON$16.57RON$197,824RON$73.32M
Oct 22, 2026Oct 23, 2026RON$16.08RON$16.21RON$15.19RON$15.21RON$359,535RON$74.00M
Oct 21, 2026Oct 22, 2026RON$16.35RON$16.67RON$15.14RON$16.10RON$250,194RON$75.25M
Oct 20, 2026Oct 21, 2026RON$16.21RON$16.60RON$15.05RON$16.35RON$216,991RON$74.43M
Oct 19, 2026Oct 20, 2026RON$16.38RON$16.38RON$15.16RON$16.18RON$280,283RON$75.07M
Oct 18, 2026Oct 19, 2026RON$16.42RON$16.49RON$15.03RON$16.37RON$227,330RON$74.28M
Oct 17, 2026Oct 18, 2026RON$16.31RON$16.60RON$15.15RON$16.38RON$227,686RON$74.22M
Oct 16, 2026Oct 17, 2026RON$15.44RON$16.46RON$15.13RON$16.30RON$296,678RON$73.87M
Oct 15, 2026Oct 16, 2026RON$16.30RON$16.40RON$15.07RON$15.43RON$314,897RON$73.83M
Oct 14, 2026Oct 15, 2026RON$16.25RON$16.76RON$14.63RON$16.25RON$212,830RON$73.54M
Oct 13, 2026Oct 14, 2026RON$15.14RON$16.42RON$14.99RON$16.25RON$329,818RON$73.48M
Oct 12, 2026Oct 13, 2026RON$16.71RON$16.83RON$15.05RON$15.14RON$211,822RON$74.02M
Oct 11, 2026Oct 12, 2026RON$16.72RON$16.91RON$14.88RON$16.71RON$160,139RON$73.35M
Oct 10, 2026Oct 11, 2026RON$15.28RON$16.90RON$14.90RON$16.66RON$161,458RON$74.95M
Oct 9, 2026Oct 10, 2026RON$16.31RON$16.40RON$15.16RON$15.25RON$296,998RON$75.14M
Oct 8, 2026Oct 9, 2026RON$16.50RON$16.65RON$14.90RON$16.31RON$238,991RON$74.72M
Oct 7, 2026Oct 8, 2026RON$17.12RON$17.14RON$14.93RON$16.54RON$224,332RON$76.21M
Oct 6, 2026Oct 7, 2026RON$15.36RON$17.19RON$15.20RON$17.12RON$179,499RON$76.19M
Oct 5, 2026Oct 6, 2026RON$15.27RON$17.22RON$15.24RON$15.33RON$179,957RON$76.11M
Oct 4, 2026Oct 5, 2026RON$17.14RON$17.28RON$15.17RON$15.46RON$169,178RON$74.37M
Oct 3, 2026Oct 4, 2026RON$16.68RON$17.22RON$15.12RON$17.04RON$226,996RON$76.51M
Oct 2, 2026Oct 3, 2026RON$15.54RON$17.20RON$15.36RON$16.69RON$225,072RON$77.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hermez Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hermez Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hermez Network, precum și volumul istoric de tranzacționare HEZ și capitalizarea de piață.

Urmăriți istoricul Hermez Network în întregime, de la prețul inițial al Hermez Network până la cele mai recente date de preț HEZ. Instrumentul nostru de istoric al prețului HEZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile