Imagine cu HERMES
HERMESHermes Protocol
RON$0.0₅8839
0.32%
1D

Istoricul prețului Hermes Protocol (HERMES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.0₅8839RON$0.00008839RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8846RON$0.0₅8854RON$0.0₅8818RON$0.0₅8839RON$0.00008837RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8822RON$0.0₅8861RON$0.0₅8786RON$0.0₅8838RON$0.00008824RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hermes Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hermes Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hermes Protocol, precum și volumul istoric de tranzacționare HERMES și capitalizarea de piață.

Urmăriți istoricul Hermes Protocol în întregime, de la prețul inițial al Hermes Protocol până la cele mai recente date de preț HERMES. Instrumentul nostru de istoric al prețului HERMES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile