logo
Imagine cu HD
HDHermes Desktop
RON$0.0₅1487
0.70%
1D

Istoricul prețului Hermes Desktop (HD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅1493RON$0.0₅1497RON$0.0₅1485RON$0.0₅1487RON$8.86RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1575RON$0.0₅1575RON$0.0₅1489RON$0.0₅1493RON$16.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1539RON$0.0₅1597RON$0.0₅1539RON$0.0₅1575RON$104.06RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1572RON$0.0₅1575RON$0.0₅1537RON$0.0₅1539RON$20.93RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1522RON$0.0₅1578RON$0.0₅1522RON$0.0₅1571RON$302.17RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1522RON$0.0₅1522RON$0.0₅1522RON$0.0₅1522RON$493.85RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1522RON$0.0₅1542RON$0.0₅1522RON$0.0₅1522RON$496.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1557RON$0.0₅1607RON$0.0₅1521RON$0.0₅1524RON$285.38RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1545RON$0.0₅1575RON$0.0₅1545RON$0.0₅1557RON$2,273.54RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1569RON$0.0₅1569RON$0.0₅1528RON$0.0₅1545RON$2,505.07RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1555RON$0.0₅1621RON$0.0₅1544RON$0.0₅1569RON$2,698.57RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1533RON$0.0₅1631RON$0.0₅1533RON$0.0₅1555RON$659.42RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1564RON$0.0₅1577RON$0.0₅1531RON$0.0₅1533RON$8.83RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1491RON$0.0₅1593RON$0.0₅1491RON$0.0₅1564RON$227.13RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1522RON$0.0₅1533RON$0.0₅1482RON$0.0₅1490RON$850.88RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1568RON$0.0₅1580RON$0.0₅1518RON$0.0₅1521RON$100.05RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1555RON$0.0₅1581RON$0.0₅1536RON$0.0₅1568RON$19.69RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1555RON$0.0₅1555RON$0.0₅1555RON$0.0₅1555RON$30.74RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1553RON$0.0₅1556RON$0.0₅1551RON$0.0₅1555RON$30.74RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1597RON$0.0₅1607RON$0.0₅1548RON$0.0₅1553RON$33.85RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1593RON$0.0₅1614RON$0.0₅1584RON$0.0₅1597RON$235.04RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1569RON$0.0₅1592RON$0.0₅1554RON$0.0₅1592RON$1,036.74RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1666RON$0.0₅1667RON$0.0₅1565RON$0.0₅1570RON$7,394.57RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1712RON$0.0₅1780RON$0.0₅1660RON$0.0₅1666RON$6,737.94RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1688RON$0.0₅1713RON$0.0₅1654RON$0.0₅1712RON$1,759.98RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1797RON$0.0₅1816RON$0.0₅1685RON$0.0₅1686RON$1,576.90RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1662RON$0.0₅1799RON$0.0₅1662RON$0.0₅1797RON$2,839.83RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1524RON$0.0₅1664RON$0.0₅1518RON$0.0₅1662RON$2,070.98RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1300RON$0.0₅1526RON$0.0₅1295RON$0.0₅1524RON$786.29RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1301RON$0.0₅1305RON$0.0₅1291RON$0.0₅1300RON$1,495.52RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1314RON$0.0₅1339RON$0.0₅1298RON$0.0₅1301RON$2,278.32RON$132,982

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hermes Desktop cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hermes Desktop – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hermes Desktop, precum și volumul istoric de tranzacționare HD și capitalizarea de piață.

Urmăriți istoricul Hermes Desktop în întregime, de la prețul inițial al Hermes Desktop până la cele mai recente date de preț HD. Instrumentul nostru de istoric al prețului HD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile