logo
Imagine cu HD
HDHermes Desktop
RON$0.0₅1851
0.19%
1D

Istoricul prețului Hermes Desktop (HD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅2008RON$0.0₅2008RON$0.0₅1844RON$0.0₅1848RON$70.81RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2008RON$0.0₅2008RON$0.0₅2008RON$0.0₅2008RON$0.9479RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2008RON$0.0₅2008RON$0.0₅2008RON$0.0₅2008RON$0.9479RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2012RON$0.0₅2019RON$0.0₅1997RON$0.0₅2008RON$0.9483RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2685RON$0.0₅2685RON$0.0₅1999RON$0.0₅2012RON$822.06RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2685RON$0.0₅2685RON$0.0₅2685RON$0.0₅2685RON$0.3053RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2685RON$0.0₅2685RON$0.0₅2685RON$0.0₅2685RON$0.3053RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2685RON$0.0₅2685RON$0.0₅2685RON$0.0₅2685RON$0.3053RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2685RON$0.0₅2685RON$0.0₅2685RON$0.0₅2685RON$0.3053RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2034RON$0.0₅2690RON$0.0₅2026RON$0.0₅2685RON$3.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2041RON$0.0₅2079RON$0.0₅2020RON$0.0₅2036RON$959.17RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2072RON$0.0₅2084RON$0.0₅2018RON$0.0₅2041RON$3,259.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2325RON$0.0₅2333RON$0.0₅2055RON$0.0₅2072RON$14,110RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3094RON$0.0₅3094RON$0.0₅2219RON$0.0₅2325RON$251,155RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1722RON$0.0₅4536RON$0.0₅1715RON$0.0₅3094RON$59,202RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1719RON$0.0₅1731RON$0.0₅1696RON$0.0₅1722RON$267.39RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1780RON$0.0₅1805RON$0.0₅1693RON$0.0₅1719RON$4,664.28RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1762RON$0.0₅1812RON$0.0₅1741RON$0.0₅1780RON$8,891.63RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1670RON$0.0₅1764RON$0.0₅1667RON$0.0₅1761RON$1,434.74RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1546RON$0.0₅1674RON$0.0₅1546RON$0.0₅1667RON$274.95RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1546RON$0.0₅1546RON$0.0₅1546RON$0.0₅1546RON$9.20RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1546RON$0.0₅1546RON$0.0₅1546RON$0.0₅1546RON$9.20RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1546RON$0.0₅1546RON$0.0₅1546RON$0.0₅1546RON$9.20RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1552RON$0.0₅1557RON$0.0₅1544RON$0.0₅1546RON$9.21RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1547RON$0.0₅1552RON$17.34RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1600RON$0.0₅1660RON$0.0₅1600RON$0.0₅1637RON$108.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1635RON$0.0₅1638RON$0.0₅1597RON$0.0₅1600RON$21.75RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1582RON$0.0₅1641RON$0.0₅1582RON$0.0₅1633RON$314.12RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1582RON$0.0₅1582RON$0.0₅1582RON$0.0₅1582RON$513.37RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1582RON$0.0₅1603RON$0.0₅1582RON$0.0₅1582RON$515.75RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hermes Desktop cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hermes Desktop – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hermes Desktop, precum și volumul istoric de tranzacționare HD și capitalizarea de piață.

Urmăriți istoricul Hermes Desktop în întregime, de la prețul inițial al Hermes Desktop până la cele mai recente date de preț HD. Instrumentul nostru de istoric al prețului HD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile