logo
Imagine cu HD
HDHermes Desktop
RON$0.0₅1846
-0.18%
1D

Istoricul prețului Hermes Desktop (HD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅1842RON$0.0₅1849RON$0.0₅1842RON$0.0₅1846RON$102.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2003RON$0.0₅2003RON$0.0₅1839RON$0.0₅1843RON$70.62RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2003RON$0.0₅2003RON$0.0₅2003RON$0.0₅2003RON$0.9453RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2003RON$0.0₅2003RON$0.0₅2003RON$0.0₅2003RON$0.9453RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2007RON$0.0₅2013RON$0.0₅1992RON$0.0₅2003RON$0.9457RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2678RON$0.0₅2678RON$0.0₅1994RON$0.0₅2007RON$819.87RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.3045RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.3045RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.3045RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.0₅2678RON$0.3045RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2029RON$0.0₅2683RON$0.0₅2021RON$0.0₅2678RON$3.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2036RON$0.0₅2074RON$0.0₅2014RON$0.0₅2030RON$956.61RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2067RON$0.0₅2078RON$0.0₅2013RON$0.0₅2036RON$3,250.69RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2319RON$0.0₅2327RON$0.0₅2050RON$0.0₅2067RON$14,072RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3086RON$0.0₅3086RON$0.0₅2213RON$0.0₅2319RON$250,487RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1717RON$0.0₅4524RON$0.0₅1710RON$0.0₅3086RON$59,045RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1714RON$0.0₅1726RON$0.0₅1692RON$0.0₅1717RON$266.68RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1775RON$0.0₅1801RON$0.0₅1689RON$0.0₅1714RON$4,651.87RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1757RON$0.0₅1808RON$0.0₅1737RON$0.0₅1775RON$8,867.96RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1666RON$0.0₅1759RON$0.0₅1663RON$0.0₅1756RON$1,430.92RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1542RON$0.0₅1669RON$0.0₅1542RON$0.0₅1662RON$274.22RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1542RON$0.0₅1542RON$0.0₅1542RON$0.0₅1542RON$9.18RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1542RON$0.0₅1542RON$0.0₅1542RON$0.0₅1542RON$9.18RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1542RON$0.0₅1542RON$0.0₅1542RON$0.0₅1542RON$9.18RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1548RON$0.0₅1552RON$0.0₅1540RON$0.0₅1542RON$9.18RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1633RON$0.0₅1633RON$0.0₅1543RON$0.0₅1548RON$17.29RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1596RON$0.0₅1655RON$0.0₅1596RON$0.0₅1632RON$107.89RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1630RON$0.0₅1633RON$0.0₅1593RON$0.0₅1596RON$21.69RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1578RON$0.0₅1636RON$0.0₅1578RON$0.0₅1629RON$313.28RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1578RON$0.0₅1578RON$0.0₅1578RON$0.0₅1578RON$512.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hermes Desktop cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hermes Desktop – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hermes Desktop, precum și volumul istoric de tranzacționare HD și capitalizarea de piață.

Urmăriți istoricul Hermes Desktop în întregime, de la prețul inițial al Hermes Desktop până la cele mai recente date de preț HD. Instrumentul nostru de istoric al prețului HD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile