logo
Imagine cu HD
HDHermes Desktop
RON$0.0₅1651
0.11%
1D

Istoricul prețului Hermes Desktop (HD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.8933RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.8933RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.8933RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.8933RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.8933RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.8933RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.8933RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.0₅1651RON$0.8933RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅1770RON$0.0₅1773RON$0.0₅1651RON$0.0₅1651RON$2.85RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅1674RON$0.0₅1773RON$0.0₅1645RON$0.0₅1770RON$20.17RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅1651RON$0.0₅1675RON$0.0₅1644RON$0.0₅1674RON$142.63RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅1663RON$0.0₅1689RON$0.0₅1649RON$0.0₅1651RON$18.73RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1650RON$0.0₅1670RON$0.0₅1649RON$0.0₅1660RON$44.79RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1644RON$0.0₅1654RON$0.0₅1635RON$0.0₅1650RON$21.53RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1723RON$0.0₅1723RON$0.0₅1610RON$0.0₅1646RON$79.20RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1723RON$0.0₅1723RON$0.0₅1723RON$0.0₅1723RON$147.67RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1720RON$0.0₅1735RON$0.0₅1718RON$0.0₅1723RON$147.76RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1694RON$0.0₅1720RON$0.0₅1682RON$0.0₅1719RON$229.95RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1711RON$0.0₅1711RON$0.0₅1691RON$0.0₅1694RON$530.78RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1825RON$0.0₅1825RON$0.0₅1704RON$0.0₅1711RON$1,611.52RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$51.92RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$51.92RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$51.92RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$51.92RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$51.92RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$51.92RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$0.0₅1825RON$51.92RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1825RON$0.0₅1827RON$0.0₅1825RON$0.0₅1825RON$51.92RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1890RON$0.0₅1890RON$0.0₅1822RON$0.0₅1825RON$13.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1890RON$0.0₅1890RON$0.0₅1890RON$0.0₅1890RON$1.98RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1889RON$0.0₅1894RON$0.0₅1887RON$0.0₅1890RON$1.98RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hermes Desktop cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hermes Desktop – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hermes Desktop, precum și volumul istoric de tranzacționare HD și capitalizarea de piață.

Urmăriți istoricul Hermes Desktop în întregime, de la prețul inițial al Hermes Desktop până la cele mai recente date de preț HD. Instrumentul nostru de istoric al prețului HD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile