logo
Imagine cu KART
KARTHenlo Kart
RON$0.0₈1382
0.81%
1D

Istoricul prețului Henlo Kart (KART)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₈1408RON$0.0₈1408RON$0.0₈1354RON$0.0₈1384RON$20.51RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈1507RON$0.0₈1507RON$0.0₈1408RON$0.0₈1408RON$54.81RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1507RON$0.0₈1507RON$0.0₈1507RON$0.0₈1507RON$61.68RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1507RON$0.0₈1507RON$0.0₈1507RON$0.0₈1507RON$61.68RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1507RON$0.0₈1507RON$0.0₈1507RON$0.0₈1507RON$61.68RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1507RON$0.0₈1507RON$0.0₈1507RON$0.0₈1507RON$61.68RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1508RON$0.0₈1509RON$0.0₈1505RON$0.0₈1507RON$61.68RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1411RON$0.0₈1521RON$0.0₈1411RON$0.0₈1508RON$1,105.97RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1411RON$0.0₈1411RON$0.0₈1411RON$0.0₈1411RON$2,284.25RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1411RON$0.0₈1411RON$0.0₈1411RON$0.0₈1411RON$2,284.25RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1411RON$0.0₈1411RON$0.0₈1411RON$0.0₈1411RON$2,284.25RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1411RON$0.0₈1411RON$0.0₈1411RON$0.0₈1411RON$2,284.25RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1410RON$0.0₈1411RON$0.0₈1409RON$0.0₈1411RON$2,284.11RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1421RON$0.0₈1429RON$0.0₈1410RON$0.0₈1410RON$2,301.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1352RON$0.0₈1421RON$0.0₈1334RON$0.0₈1421RON$2,344.12RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1256RON$0.0₈1352RON$0.0₈1220RON$0.0₈1352RON$40.95RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1298RON$0.0₈1302RON$0.0₈1256RON$0.0₈1256RON$698.69RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1366RON$0.0₈1386RON$0.0₈1297RON$0.0₈1298RON$3,287.22RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1282RON$0.0₈1399RON$0.0₈1279RON$0.0₈1369RON$2,269.80RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1268RON$0.0₈1283RON$0.0₈1262RON$0.0₈1282RON$5.81RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1256RON$0.0₈1270RON$0.0₈1256RON$0.0₈1267RON$28.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1253RON$0.0₈1266RON$0.0₈1253RON$0.0₈1257RON$129.93RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1319RON$0.0₈1321RON$0.0₈1241RON$0.0₈1253RON$668.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1274RON$0.0₈1371RON$0.0₈1235RON$0.0₈1319RON$2,305.56RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1284RON$0.0₈1288RON$0.0₈1268RON$0.0₈1274RON$1,052.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1203RON$0.0₈1295RON$0.0₈1201RON$0.0₈1284RON$2,996.08RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1244RON$0.0₈1251RON$0.0₈1203RON$0.0₈1203RON$231.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1237RON$0.0₈1247RON$0.0₈1237RON$0.0₈1244RON$55.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1249RON$0.0₈1275RON$0.0₈1233RON$0.0₈1236RON$95.95RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1260RON$0.0₈1262RON$0.0₈1241RON$0.0₈1249RON$162.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1260RON$0.0₈1260RON$0.0₈1260RON$0.0₈1260RON$1.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Henlo Kart cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Henlo Kart – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Henlo Kart, precum și volumul istoric de tranzacționare KART și capitalizarea de piață.

Urmăriți istoricul Henlo Kart în întregime, de la prețul inițial al Henlo Kart până la cele mai recente date de preț KART. Instrumentul nostru de istoric al prețului KART vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile