Imagine cu HEMULE
HEMULEHemule
RON$0.002467
0.28%
1D

Istoricul prețului Hemule (HEMULE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.002472RON$0.002481RON$0.002403RON$0.002467RON$255.67RON$2.40M
Sep 27, 2026Sep 28, 2026RON$0.002497RON$0.002497RON$0.002452RON$0.002472RON$228.83RON$2.43M
Sep 26, 2026Sep 27, 2026RON$0.002497RON$0.002497RON$0.002497RON$0.002497RON$305.60RON$2.45M
Sep 25, 2026Sep 26, 2026RON$0.002497RON$0.002497RON$0.002497RON$0.002497RON$305.60RON$2.45M
Sep 24, 2026Sep 25, 2026RON$0.002488RON$0.002503RON$0.002453RON$0.002497RON$293.71RON$2.44M
Sep 23, 2026Sep 24, 2026RON$0.002576RON$0.002614RON$0.002450RON$0.002488RON$876.91RON$2.47M
Sep 22, 2026Sep 23, 2026RON$0.002582RON$0.002587RON$0.002543RON$0.002576RON$1,243.60RON$2.51M
Sep 21, 2026Sep 22, 2026RON$0.002452RON$0.002585RON$0.002447RON$0.002580RON$696.63RON$2.47M
Sep 20, 2026Sep 21, 2026RON$0.002521RON$0.002524RON$0.002380RON$0.002447RON$23,574RON$2.38M
Sep 19, 2026Sep 20, 2026RON$0.002323RON$0.002574RON$0.002323RON$0.002521RON$13,265RON$2.44M
Sep 18, 2026Sep 19, 2026RON$0.002323RON$0.002323RON$0.002323RON$0.002323RON$13,818RON$2.28M
Sep 17, 2026Sep 18, 2026RON$0.002323RON$0.002323RON$0.002323RON$0.002323RON$13,818RON$2.28M
Sep 16, 2026Sep 17, 2026RON$0.002342RON$0.002365RON$0.002323RON$0.002323RON$13,887RON$2.29M
Sep 15, 2026Sep 16, 2026RON$0.002386RON$0.002386RON$0.002280RON$0.002342RON$4,992.02RON$2.29M
Sep 14, 2026Sep 15, 2026RON$0.002357RON$0.002419RON$0.002357RON$0.002386RON$2,048.98RON$2.34M
Sep 13, 2026Sep 14, 2026RON$0.002407RON$0.002411RON$0.002352RON$0.002357RON$180.37RON$2.34M
Sep 12, 2026Sep 13, 2026RON$0.002334RON$0.002425RON$0.002334RON$0.002405RON$278.46RON$2.35M
Sep 11, 2026Sep 12, 2026RON$0.002334RON$0.002334RON$0.002334RON$0.002334RON$5,353.06RON$2.29M
Sep 10, 2026Sep 11, 2026RON$0.002334RON$0.002334RON$0.002334RON$0.002334RON$5,353.06RON$2.29M
Sep 9, 2026Sep 10, 2026RON$0.002399RON$0.002442RON$0.002329RON$0.002334RON$7,797.57RON$2.33M
Sep 8, 2026Sep 9, 2026RON$0.002391RON$0.002432RON$0.002358RON$0.002399RON$6,927.38RON$2.35M
Sep 7, 2026Sep 8, 2026RON$0.002500RON$0.002500RON$0.002384RON$0.002386RON$8,093.47RON$2.39M
Sep 6, 2026Sep 7, 2026RON$0.002519RON$0.002627RON$0.002478RON$0.002496RON$8,302.30RON$2.46M
Sep 5, 2026Sep 6, 2026RON$0.002514RON$0.002643RON$0.002452RON$0.002519RON$12,839RON$2.44M
Sep 4, 2026Sep 5, 2026RON$0.002572RON$0.002596RON$0.002487RON$0.002509RON$1,778.09RON$2.50M
Sep 3, 2026Sep 4, 2026RON$0.002451RON$0.002617RON$0.002451RON$0.002572RON$121.14RON$2.46M
Sep 2, 2026Sep 3, 2026RON$0.002483RON$0.002502RON$0.002419RON$0.002450RON$93.71RON$2.42M
Sep 1, 2026Sep 2, 2026RON$0.002531RON$0.002549RON$0.002472RON$0.002483RON$50.51RON$2.46M
Aug 31, 2026Sep 1, 2026RON$0.002509RON$0.002551RON$0.002478RON$0.002531RON$781.00RON$2.47M
Aug 30, 2026Aug 31, 2026RON$0.002614RON$0.002616RON$0.002508RON$0.002508RON$10,749RON$2.51M
Aug 29, 2026Aug 30, 2026RON$0.002607RON$0.002619RON$0.002599RON$0.002614RON$5,311.60RON$2.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hemule cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hemule – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hemule, precum și volumul istoric de tranzacționare HEMULE și capitalizarea de piață.

Urmăriți istoricul Hemule în întregime, de la prețul inițial al Hemule până la cele mai recente date de preț HEMULE. Instrumentul nostru de istoric al prețului HEMULE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile