Imagine cu HEMULE
HEMULEHemule
RON$0.002473
0.14%
1D

Istoricul prețului Hemule (HEMULE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.002489RON$0.002489RON$0.002444RON$0.002464RON$228.07RON$2.42M
Sep 26, 2026Sep 27, 2026RON$0.002489RON$0.002489RON$0.002489RON$0.002489RON$304.58RON$2.44M
Sep 25, 2026Sep 26, 2026RON$0.002489RON$0.002489RON$0.002489RON$0.002489RON$304.58RON$2.44M
Sep 24, 2026Sep 25, 2026RON$0.002480RON$0.002494RON$0.002445RON$0.002489RON$292.73RON$2.43M
Sep 23, 2026Sep 24, 2026RON$0.002567RON$0.002605RON$0.002442RON$0.002480RON$873.99RON$2.46M
Sep 22, 2026Sep 23, 2026RON$0.002573RON$0.002578RON$0.002534RON$0.002567RON$1,239.46RON$2.50M
Sep 21, 2026Sep 22, 2026RON$0.002444RON$0.002576RON$0.002439RON$0.002571RON$694.31RON$2.46M
Sep 20, 2026Sep 21, 2026RON$0.002512RON$0.002516RON$0.002372RON$0.002439RON$23,495RON$2.38M
Sep 19, 2026Sep 20, 2026RON$0.002316RON$0.002566RON$0.002316RON$0.002512RON$13,221RON$2.43M
Sep 18, 2026Sep 19, 2026RON$0.002316RON$0.002316RON$0.002316RON$0.002316RON$13,772RON$2.27M
Sep 17, 2026Sep 18, 2026RON$0.002316RON$0.002316RON$0.002316RON$0.002316RON$13,772RON$2.27M
Sep 16, 2026Sep 17, 2026RON$0.002334RON$0.002357RON$0.002315RON$0.002316RON$13,841RON$2.28M
Sep 15, 2026Sep 16, 2026RON$0.002378RON$0.002378RON$0.002272RON$0.002334RON$4,975.39RON$2.28M
Sep 14, 2026Sep 15, 2026RON$0.002349RON$0.002411RON$0.002349RON$0.002378RON$2,042.15RON$2.33M
Sep 13, 2026Sep 14, 2026RON$0.002399RON$0.002403RON$0.002344RON$0.002349RON$179.77RON$2.33M
Sep 12, 2026Sep 13, 2026RON$0.002326RON$0.002417RON$0.002326RON$0.002396RON$277.53RON$2.35M
Sep 11, 2026Sep 12, 2026RON$0.002326RON$0.002326RON$0.002326RON$0.002326RON$5,335.23RON$2.28M
Sep 10, 2026Sep 11, 2026RON$0.002326RON$0.002326RON$0.002326RON$0.002326RON$5,335.23RON$2.28M
Sep 9, 2026Sep 10, 2026RON$0.002391RON$0.002434RON$0.002322RON$0.002326RON$7,771.60RON$2.32M
Sep 8, 2026Sep 9, 2026RON$0.002383RON$0.002424RON$0.002350RON$0.002391RON$6,904.31RON$2.34M
Sep 7, 2026Sep 8, 2026RON$0.002492RON$0.002492RON$0.002376RON$0.002378RON$8,066.51RON$2.38M
Sep 6, 2026Sep 7, 2026RON$0.002511RON$0.002618RON$0.002469RON$0.002488RON$8,274.64RON$2.46M
Sep 5, 2026Sep 6, 2026RON$0.002506RON$0.002634RON$0.002444RON$0.002511RON$12,797RON$2.43M
Sep 4, 2026Sep 5, 2026RON$0.002564RON$0.002588RON$0.002478RON$0.002501RON$1,772.17RON$2.49M
Sep 3, 2026Sep 4, 2026RON$0.002443RON$0.002608RON$0.002443RON$0.002564RON$120.73RON$2.45M
Sep 2, 2026Sep 3, 2026RON$0.002474RON$0.002494RON$0.002411RON$0.002441RON$93.40RON$2.41M
Sep 1, 2026Sep 2, 2026RON$0.002522RON$0.002541RON$0.002464RON$0.002474RON$50.35RON$2.46M
Aug 31, 2026Sep 1, 2026RON$0.002500RON$0.002543RON$0.002470RON$0.002522RON$778.40RON$2.46M
Aug 30, 2026Aug 31, 2026RON$0.002606RON$0.002607RON$0.002499RON$0.002499RON$10,713RON$2.50M
Aug 29, 2026Aug 30, 2026RON$0.002599RON$0.002611RON$0.002591RON$0.002605RON$5,293.91RON$2.55M
Aug 28, 2026Aug 29, 2026RON$0.002690RON$0.002708RON$0.002591RON$0.002599RON$14,126RON$2.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hemule cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hemule – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hemule, precum și volumul istoric de tranzacționare HEMULE și capitalizarea de piață.

Urmăriți istoricul Hemule în întregime, de la prețul inițial al Hemule până la cele mai recente date de preț HEMULE. Instrumentul nostru de istoric al prețului HEMULE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile