Imagine cu HEMULE
HEMULEHemule
RON$0.002116
-1.06%
1D

Istoricul prețului Hemule (HEMULE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.002142RON$0.002142RON$0.002105RON$0.002117RON$86.43RON$2.10M
Oct 18, 2026Oct 19, 2026RON$0.002142RON$0.002142RON$0.002142RON$0.002142RON$86.05RON$2.10M
Oct 17, 2026Oct 18, 2026RON$0.002141RON$0.002144RON$0.002141RON$0.002142RON$86.05RON$2.10M
Oct 16, 2026Oct 17, 2026RON$0.002167RON$0.002183RON$0.002138RON$0.002141RON$69.39RON$2.12M
Oct 15, 2026Oct 16, 2026RON$0.002216RON$0.002216RON$0.002112RON$0.002167RON$1,906.07RON$2.15M
Oct 14, 2026Oct 15, 2026RON$0.002216RON$0.002216RON$0.002216RON$0.002216RON$2,982.04RON$2.17M
Oct 13, 2026Oct 14, 2026RON$0.002216RON$0.002216RON$0.002216RON$0.002216RON$2,982.04RON$2.17M
Oct 12, 2026Oct 13, 2026RON$0.002216RON$0.002216RON$0.002216RON$0.002216RON$2,982.04RON$2.17M
Oct 11, 2026Oct 12, 2026RON$0.002216RON$0.002216RON$0.002216RON$0.002216RON$2,982.04RON$2.17M
Oct 10, 2026Oct 11, 2026RON$0.002211RON$0.002218RON$0.002210RON$0.002216RON$2,981.35RON$2.17M
Oct 9, 2026Oct 10, 2026RON$0.002362RON$0.002362RON$0.002206RON$0.002211RON$289.47RON$2.30M
Oct 8, 2026Oct 9, 2026RON$0.002362RON$0.002362RON$0.002362RON$0.002362RON$56.65RON$2.31M
Oct 7, 2026Oct 8, 2026RON$0.002432RON$0.002437RON$0.002358RON$0.002362RON$56.89RON$2.32M
Oct 6, 2026Oct 7, 2026RON$0.002460RON$0.002462RON$0.002422RON$0.002432RON$4,497.00RON$2.39M
Oct 5, 2026Oct 6, 2026RON$0.002483RON$0.002498RON$0.002460RON$0.002460RON$429.91RON$2.43M
Oct 4, 2026Oct 5, 2026RON$0.002464RON$0.002486RON$0.002461RON$0.002482RON$503.81RON$2.42M
Oct 3, 2026Oct 4, 2026RON$0.002451RON$0.002471RON$0.002451RON$0.002464RON$437.12RON$2.41M
Oct 2, 2026Oct 3, 2026RON$0.002462RON$0.002526RON$0.002444RON$0.002450RON$2,411.29RON$2.44M
Oct 1, 2026Oct 2, 2026RON$0.002517RON$0.002517RON$0.002448RON$0.002462RON$4,383.89RON$2.43M
Sep 30, 2026Oct 1, 2026RON$0.002517RON$0.002517RON$0.002517RON$0.002517RON$262.45RON$2.47M
Sep 29, 2026Sep 30, 2026RON$0.002517RON$0.002517RON$0.002517RON$0.002517RON$262.45RON$2.47M
Sep 28, 2026Sep 29, 2026RON$0.002522RON$0.002531RON$0.002451RON$0.002517RON$260.81RON$2.45M
Sep 27, 2026Sep 28, 2026RON$0.002547RON$0.002547RON$0.002501RON$0.002522RON$233.43RON$2.48M
Sep 26, 2026Sep 27, 2026RON$0.002547RON$0.002547RON$0.002547RON$0.002547RON$311.73RON$2.50M
Sep 25, 2026Sep 26, 2026RON$0.002547RON$0.002547RON$0.002547RON$0.002547RON$311.73RON$2.50M
Sep 24, 2026Sep 25, 2026RON$0.002538RON$0.002553RON$0.002502RON$0.002547RON$301.37RON$2.49M
Sep 23, 2026Sep 24, 2026RON$0.002628RON$0.002666RON$0.002499RON$0.002538RON$894.51RON$2.52M
Sep 22, 2026Sep 23, 2026RON$0.002634RON$0.002639RON$0.002594RON$0.002628RON$1,268.56RON$2.56M
Sep 21, 2026Sep 22, 2026RON$0.002501RON$0.002637RON$0.002496RON$0.002631RON$710.61RON$2.52M
Sep 20, 2026Sep 21, 2026RON$0.002571RON$0.002575RON$0.002428RON$0.002496RON$24,047RON$2.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hemule cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hemule – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hemule, precum și volumul istoric de tranzacționare HEMULE și capitalizarea de piață.

Urmăriți istoricul Hemule în întregime, de la prețul inițial al Hemule până la cele mai recente date de preț HEMULE. Instrumentul nostru de istoric al prețului HEMULE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile