Imagine cu HELLO
HELLOHELLO
RON$0.005778
13.81%
1D

Istoricul prețului HELLO (HELLO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.005474RON$0.005521RON$0.005044RON$0.005076RON$322,756RON$3.30M
Oct 2, 2026Oct 3, 2026RON$0.005045RON$0.005636RON$0.005040RON$0.005467RON$542,558RON$3.35M
Oct 1, 2026Oct 2, 2026RON$0.004839RON$0.005049RON$0.004833RON$0.005045RON$614,136RON$3.12M
Sep 30, 2026Oct 1, 2026RON$0.004841RON$0.004845RON$0.004828RON$0.004839RON$621,457RON$3.05M
Sep 29, 2026Sep 30, 2026RON$0.004892RON$0.004894RON$0.004783RON$0.004844RON$668,615RON$3.04M
Sep 28, 2026Sep 29, 2026RON$0.004863RON$0.004932RON$0.004863RON$0.004892RON$611,354RON$3.09M
Sep 27, 2026Sep 28, 2026RON$0.004879RON$0.004894RON$0.004836RON$0.004863RON$566,967RON$3.07M
Sep 26, 2026Sep 27, 2026RON$0.004903RON$0.004903RON$0.004875RON$0.004879RON$623,560RON$3.08M
Sep 25, 2026Sep 26, 2026RON$0.004903RON$0.004905RON$0.004889RON$0.004902RON$655,065RON$3.09M
Sep 24, 2026Sep 25, 2026RON$0.004848RON$0.004904RON$0.004842RON$0.004903RON$708,683RON$3.06M
Sep 23, 2026Sep 24, 2026RON$0.004786RON$0.004851RON$0.004784RON$0.004846RON$709,528RON$3.03M
Sep 22, 2026Sep 23, 2026RON$0.004783RON$0.004797RON$0.004774RON$0.004792RON$696,590RON$3.01M
Sep 21, 2026Sep 22, 2026RON$0.004762RON$0.004787RON$0.004701RON$0.004783RON$646,529RON$3.00M
Sep 20, 2026Sep 21, 2026RON$0.004783RON$0.004789RON$0.004729RON$0.004761RON$606,508RON$3.00M
Sep 19, 2026Sep 20, 2026RON$0.004738RON$0.004794RON$0.004738RON$0.004777RON$726,468RON$3.01M
Sep 18, 2026Sep 19, 2026RON$0.004646RON$0.004773RON$0.004610RON$0.004738RON$688,433RON$2.96M
Sep 17, 2026Sep 18, 2026RON$0.004379RON$0.004670RON$0.004361RON$0.004627RON$684,803RON$2.81M
Sep 16, 2026Sep 17, 2026RON$0.004216RON$0.004449RON$0.004160RON$0.004381RON$585,791RON$2.67M
Sep 15, 2026Sep 16, 2026RON$0.004661RON$0.004731RON$0.004189RON$0.004216RON$610,882RON$2.91M
Sep 14, 2026Sep 15, 2026RON$0.004662RON$0.004680RON$0.004628RON$0.004663RON$546,114RON$2.94M
Sep 13, 2026Sep 14, 2026RON$0.004586RON$0.004689RON$0.004565RON$0.004674RON$482,601RON$2.91M
Sep 12, 2026Sep 13, 2026RON$0.004929RON$0.004954RON$0.004581RON$0.004600RON$305,477RON$3.03M
Sep 11, 2026Sep 12, 2026RON$0.004914RON$0.005011RON$0.004793RON$0.004928RON$394,692RON$3.10M
Sep 10, 2026Sep 11, 2026RON$0.005095RON$0.005095RON$0.004570RON$0.004902RON$608,618RON$3.14M
Sep 9, 2026Sep 10, 2026RON$0.005200RON$0.005246RON$0.005069RON$0.005095RON$685,189RON$3.27M
Sep 8, 2026Sep 9, 2026RON$0.005316RON$0.005316RON$0.005162RON$0.005192RON$716,112RON$3.31M
Sep 7, 2026Sep 8, 2026RON$0.005690RON$0.005690RON$0.005284RON$0.005313RON$682,688RON$3.48M
Sep 6, 2026Sep 7, 2026RON$0.005876RON$0.005905RON$0.005658RON$0.005693RON$735,901RON$3.63M
Sep 5, 2026Sep 6, 2026RON$0.005630RON$0.005915RON$0.005617RON$0.005872RON$724,438RON$3.62M
Sep 4, 2026Sep 5, 2026RON$0.005763RON$0.005765RON$0.005624RON$0.005632RON$702,218RON$3.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HELLO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HELLO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HELLO, precum și volumul istoric de tranzacționare HELLO și capitalizarea de piață.

Urmăriți istoricul HELLO în întregime, de la prețul inițial al HELLO până la cele mai recente date de preț HELLO. Instrumentul nostru de istoric al prețului HELLO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile