Imagine cu HELLO
HELLOHELLO
RON$0.004486
1.68%
1D

Istoricul prețului HELLO (HELLO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.004413RON$0.004513RON$0.004393RON$0.004498RON$464,455RON$2.80M
Sep 12, 2026Sep 13, 2026RON$0.004744RON$0.004767RON$0.004408RON$0.004427RON$293,991RON$2.91M
Sep 11, 2026Sep 12, 2026RON$0.004729RON$0.004822RON$0.004613RON$0.004743RON$379,851RON$2.98M
Sep 10, 2026Sep 11, 2026RON$0.004904RON$0.004904RON$0.004398RON$0.004717RON$585,734RON$3.02M
Sep 9, 2026Sep 10, 2026RON$0.005004RON$0.005049RON$0.004879RON$0.004903RON$659,426RON$3.15M
Sep 8, 2026Sep 9, 2026RON$0.005116RON$0.005117RON$0.004968RON$0.004997RON$689,186RON$3.19M
Sep 7, 2026Sep 8, 2026RON$0.005476RON$0.005476RON$0.005085RON$0.005113RON$657,019RON$3.35M
Sep 6, 2026Sep 7, 2026RON$0.005655RON$0.005683RON$0.005445RON$0.005479RON$708,231RON$3.49M
Sep 5, 2026Sep 6, 2026RON$0.005419RON$0.005692RON$0.005406RON$0.005652RON$697,199RON$3.49M
Sep 4, 2026Sep 5, 2026RON$0.005546RON$0.005548RON$0.005412RON$0.005420RON$675,814RON$3.46M
Sep 3, 2026Sep 4, 2026RON$0.005372RON$0.005563RON$0.005344RON$0.005547RON$685,310RON$3.43M
Sep 2, 2026Sep 3, 2026RON$0.005435RON$0.005443RON$0.005367RON$0.005394RON$695,188RON$3.42M
Sep 1, 2026Sep 2, 2026RON$0.005218RON$0.005452RON$0.005208RON$0.005435RON$693,112RON$3.38M
Aug 31, 2026Sep 1, 2026RON$0.005464RON$0.005471RON$0.005124RON$0.005239RON$635,628RON$3.40M
Aug 30, 2026Aug 31, 2026RON$0.005579RON$0.005595RON$0.005460RON$0.005460RON$673,789RON$3.48M
Aug 29, 2026Aug 30, 2026RON$0.005647RON$0.005651RON$0.005533RON$0.005582RON$680,150RON$3.54M
Aug 28, 2026Aug 29, 2026RON$0.005770RON$0.005772RON$0.005633RON$0.005643RON$701,290RON$3.58M
Aug 27, 2026Aug 28, 2026RON$0.005631RON$0.005944RON$0.005622RON$0.005769RON$744,578RON$3.66M
Aug 26, 2026Aug 27, 2026RON$0.005637RON$0.005660RON$0.005585RON$0.005631RON$745,099RON$3.55M
Aug 25, 2026Aug 26, 2026RON$0.005148RON$0.005895RON$0.005138RON$0.005637RON$631,140RON$3.49M
Aug 24, 2026Aug 25, 2026RON$0.005150RON$0.005166RON$0.005119RON$0.005140RON$678,688RON$3.25M
Aug 23, 2026Aug 24, 2026RON$0.005209RON$0.005213RON$0.005102RON$0.005153RON$664,907RON$3.26M
Aug 22, 2026Aug 23, 2026RON$0.005325RON$0.005380RON$0.005101RON$0.005201RON$724,064RON$3.31M
Aug 21, 2026Aug 22, 2026RON$0.005439RON$0.005509RON$0.005124RON$0.005322RON$667,822RON$3.38M
Aug 20, 2026Aug 21, 2026RON$0.005318RON$0.005483RON$0.005264RON$0.005439RON$714,428RON$3.40M
Aug 19, 2026Aug 20, 2026RON$0.005164RON$0.005569RON$0.005154RON$0.005318RON$672,854RON$3.32M
Aug 18, 2026Aug 19, 2026RON$0.005385RON$0.005405RON$0.005140RON$0.005164RON$688,781RON$3.37M
Aug 17, 2026Aug 18, 2026RON$0.005488RON$0.005703RON$0.005370RON$0.005404RON$590,672RON$3.48M
Aug 16, 2026Aug 17, 2026RON$0.005667RON$0.005667RON$0.005448RON$0.005484RON$585,313RON$3.47M
Aug 15, 2026Aug 16, 2026RON$0.005842RON$0.005847RON$0.005644RON$0.005679RON$675,026RON$3.61M
Aug 14, 2026Aug 15, 2026RON$0.005907RON$0.005935RON$0.005812RON$0.005842RON$704,556RON$3.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HELLO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HELLO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HELLO, precum și volumul istoric de tranzacționare HELLO și capitalizarea de piață.

Urmăriți istoricul HELLO în întregime, de la prețul inițial al HELLO până la cele mai recente date de preț HELLO. Instrumentul nostru de istoric al prețului HELLO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile