Imagine cu HELLO
HELLOHELLO
RON$0.004276
-2.29%
1D

Istoricul prețului HELLO (HELLO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.004418RON$0.004430RON$0.004295RON$0.004397RON$926,198RON$2.78M
Oct 24, 2026Oct 25, 2026RON$0.004446RON$0.004448RON$0.004383RON$0.004418RON$674,344RON$2.79M
Oct 23, 2026Oct 24, 2026RON$0.004470RON$0.004470RON$0.004384RON$0.004448RON$939,166RON$2.80M
Oct 22, 2026Oct 23, 2026RON$0.004524RON$0.004728RON$0.004237RON$0.004455RON$925,699RON$2.82M
Oct 21, 2026Oct 22, 2026RON$0.004613RON$0.004662RON$0.004417RON$0.004546RON$338,189RON$2.88M
Oct 20, 2026Oct 21, 2026RON$0.004668RON$0.004737RON$0.004564RON$0.004609RON$248,957RON$2.92M
Oct 19, 2026Oct 20, 2026RON$0.004613RON$0.004720RON$0.004585RON$0.004681RON$269,411RON$2.93M
Oct 18, 2026Oct 19, 2026RON$0.004766RON$0.004803RON$0.004559RON$0.004592RON$269,897RON$2.94M
Oct 17, 2026Oct 18, 2026RON$0.004689RON$0.004885RON$0.004597RON$0.004769RON$297,182RON$3.01M
Oct 16, 2026Oct 17, 2026RON$0.004481RON$0.004679RON$0.004426RON$0.004673RON$290,528RON$2.87M
Oct 15, 2026Oct 16, 2026RON$0.004734RON$0.004759RON$0.004311RON$0.004489RON$276,233RON$2.92M
Oct 14, 2026Oct 15, 2026RON$0.004793RON$0.004805RON$0.004624RON$0.004734RON$339,942RON$3.00M
Oct 13, 2026Oct 14, 2026RON$0.004715RON$0.004837RON$0.004670RON$0.004807RON$293,153RON$3.00M
Oct 12, 2026Oct 13, 2026RON$0.004660RON$0.004814RON$0.004606RON$0.004715RON$89,919RON$2.95M
Oct 11, 2026Oct 12, 2026RON$0.004917RON$0.004917RON$0.004540RON$0.004660RON$234,132RON$2.99M
Oct 10, 2026Oct 11, 2026RON$0.004932RON$0.004937RON$0.004915RON$0.004916RON$487,831RON$3.10M
Oct 9, 2026Oct 10, 2026RON$0.004971RON$0.004976RON$0.004919RON$0.004932RON$522,098RON$3.13M
Oct 8, 2026Oct 9, 2026RON$0.005059RON$0.005061RON$0.004967RON$0.004971RON$571,950RON$3.17M
Oct 7, 2026Oct 8, 2026RON$0.005176RON$0.005229RON$0.005050RON$0.005059RON$501,135RON$3.22M
Oct 6, 2026Oct 7, 2026RON$0.005309RON$0.005330RON$0.005176RON$0.005176RON$127,121RON$3.31M
Oct 5, 2026Oct 6, 2026RON$0.005327RON$0.005353RON$0.005295RON$0.005312RON$223,341RON$3.35M
Oct 4, 2026Oct 5, 2026RON$0.005132RON$0.005845RON$0.005127RON$0.005350RON$640,456RON$3.38M
Oct 3, 2026Oct 4, 2026RON$0.005535RON$0.005583RON$0.005100RON$0.005132RON$326,338RON$3.34M
Oct 2, 2026Oct 3, 2026RON$0.005101RON$0.005699RON$0.005096RON$0.005528RON$548,580RON$3.39M
Oct 1, 2026Oct 2, 2026RON$0.004892RON$0.005105RON$0.004886RON$0.005101RON$620,952RON$3.15M
Sep 30, 2026Oct 1, 2026RON$0.004895RON$0.004899RON$0.004881RON$0.004892RON$628,355RON$3.08M
Sep 29, 2026Sep 30, 2026RON$0.004946RON$0.004948RON$0.004836RON$0.004898RON$676,036RON$3.08M
Sep 28, 2026Sep 29, 2026RON$0.004917RON$0.004987RON$0.004917RON$0.004946RON$618,139RON$3.13M
Sep 27, 2026Sep 28, 2026RON$0.004933RON$0.004949RON$0.004890RON$0.004917RON$573,259RON$3.10M
Sep 26, 2026Sep 27, 2026RON$0.004958RON$0.004958RON$0.004929RON$0.004933RON$630,481RON$3.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului HELLO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HELLO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HELLO, precum și volumul istoric de tranzacționare HELLO și capitalizarea de piață.

Urmăriți istoricul HELLO în întregime, de la prețul inițial al HELLO până la cele mai recente date de preț HELLO. Instrumentul nostru de istoric al prețului HELLO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile