logo
Imagine cu HLX
HLXHelix AI (helix.org)
RON$0.2326
-2.08%
1D

Istoricul prețului Helix AI (helix.org) (HLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.2318RON$0.2420RON$0.2318RON$0.2420RON$1.97MRON$0.00
Oct 19, 2026Oct 20, 2026RON$0.2334RON$0.2378RON$0.2318RON$0.2318RON$2.12MRON$0.00
Oct 18, 2026Oct 19, 2026RON$0.2412RON$0.2412RON$0.2307RON$0.2334RON$1.31MRON$0.00
Oct 17, 2026Oct 18, 2026RON$0.2318RON$0.2413RON$0.2297RON$0.2412RON$1.20MRON$0.00
Oct 16, 2026Oct 17, 2026RON$0.2282RON$0.2356RON$0.2282RON$0.2318RON$1.79MRON$0.00
Oct 15, 2026Oct 16, 2026RON$0.2285RON$0.2285RON$0.2188RON$0.2282RON$1.48MRON$0.00
Oct 14, 2026Oct 15, 2026RON$0.2222RON$0.2285RON$0.2222RON$0.2285RON$1.94MRON$0.00
Oct 13, 2026Oct 14, 2026RON$0.2143RON$0.2233RON$0.2143RON$0.2222RON$1.97MRON$0.00
Oct 12, 2026Oct 13, 2026RON$0.2162RON$0.2163RON$0.2074RON$0.2144RON$1.73MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.2004RON$0.2162RON$0.2003RON$0.2162RON$1.23MRON$0.00
Oct 10, 2026Oct 11, 2026RON$0.2105RON$0.2117RON$0.2003RON$0.2003RON$1.13MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.2157RON$0.2157RON$0.2058RON$0.2105RON$1.77MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.2132RON$0.2157RON$0.2124RON$0.2157RON$1.59MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.2099RON$0.2201RON$0.2099RON$0.2132RON$1.98MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.2177RON$0.2188RON$0.2099RON$0.2099RON$1.95MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.2078RON$0.2206RON$0.2078RON$0.2177RON$2.09MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.2223RON$0.2272RON$0.2078RON$0.2078RON$1.87MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.2261RON$0.2263RON$0.2146RON$0.2223RON$1.22MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.2248RON$0.2255RON$0.2197RON$0.2207RON$1.44MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.2178RON$0.2248RON$0.2130RON$0.2248RON$1.24MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.2287RON$0.2287RON$0.2177RON$0.2178RON$1.65MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.2173RON$0.2293RON$0.2164RON$0.2287RON$1.46MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.2291RON$0.2351RON$0.2172RON$0.2173RON$1.31MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.2295RON$0.2317RON$0.2291RON$0.2291RON$1.28MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.2428RON$0.2428RON$0.2295RON$0.2295RON$1.43MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.2269RON$0.2428RON$0.2269RON$0.2428RON$1.45MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.2335RON$0.2379RON$0.2269RON$0.2269RON$2.18MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.2303RON$0.2355RON$0.2262RON$0.2335RON$1.91MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.2254RON$0.2303RON$0.2206RON$0.2303RON$1.64MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.2242RON$0.2327RON$0.2211RON$0.2253RON$1.57MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Helix AI (helix.org) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Helix AI (helix.org) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Helix AI (helix.org), precum și volumul istoric de tranzacționare HLX și capitalizarea de piață.

Urmăriți istoricul Helix AI (helix.org) în întregime, de la prețul inițial al Helix AI (helix.org) până la cele mai recente date de preț HLX. Instrumentul nostru de istoric al prețului HLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile