Imagine cu HNT
HNTHelium
RON$2.20
-16.85%
1D

Istoricul prețului Helium (HNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$2.62RON$2.73RON$2.20RON$2.27RON$113.97MRON$455.19M
Sep 1, 2026Sep 2, 2026RON$2.92RON$3.32RON$2.51RON$2.61RON$246.56MRON$532.86M
Aug 31, 2026Sep 1, 2026RON$3.48RON$3.90RON$2.65RON$2.91RON$724.19MRON$597.30M
Aug 30, 2026Aug 31, 2026RON$1.91RON$4.35RON$1.82RON$3.23RON$735.17MRON$579.00M
Aug 29, 2026Aug 30, 2026RON$1.15RON$1.99RON$1.10RON$1.91RON$178.23MRON$284.89M
Aug 28, 2026Aug 29, 2026RON$1.00RON$1.23RON$0.9452RON$1.12RON$14.20MRON$186.25M
Aug 27, 2026Aug 28, 2026RON$1.05RON$1.07RON$0.9757RON$1.00RON$28.95MRON$188.20M
Aug 26, 2026Aug 27, 2026RON$0.9224RON$1.08RON$0.9059RON$1.06RON$32.44MRON$179.27M
Aug 25, 2026Aug 26, 2026RON$0.8658RON$0.9853RON$0.8652RON$0.9275RON$20.40MRON$168.56M
Aug 24, 2026Aug 25, 2026RON$0.8680RON$0.8783RON$0.8420RON$0.8658RON$10.40MRON$159.49M
Aug 23, 2026Aug 24, 2026RON$0.8372RON$0.8667RON$0.8050RON$0.8667RON$11.34MRON$155.80M
Aug 22, 2026Aug 23, 2026RON$0.8928RON$0.9150RON$0.8347RON$0.8372RON$15.63MRON$159.89M
Aug 21, 2026Aug 22, 2026RON$0.8164RON$0.9010RON$0.8164RON$0.8924RON$11.83MRON$158.05M
Aug 20, 2026Aug 21, 2026RON$0.7784RON$0.8352RON$0.7730RON$0.8162RON$11.72MRON$148.18M
Aug 19, 2026Aug 20, 2026RON$0.7600RON$0.7801RON$0.7587RON$0.7784RON$6.30MRON$142.62M
Aug 18, 2026Aug 19, 2026RON$0.7832RON$0.7869RON$0.7599RON$0.7599RON$7.33MRON$143.11M
Aug 17, 2026Aug 18, 2026RON$0.7601RON$0.8078RON$0.7572RON$0.7835RON$6.27MRON$143.42M
Aug 16, 2026Aug 17, 2026RON$0.7732RON$0.7732RON$0.7598RON$0.7601RON$5.84MRON$142.71M
Aug 15, 2026Aug 16, 2026RON$0.7644RON$0.7896RON$0.7624RON$0.7732RON$7.60MRON$144.50M
Aug 14, 2026Aug 15, 2026RON$0.7925RON$0.7960RON$0.7580RON$0.7644RON$8.58MRON$144.23M
Aug 13, 2026Aug 14, 2026RON$0.8156RON$0.8334RON$0.7795RON$0.7925RON$7.59MRON$151.83M
Aug 12, 2026Aug 13, 2026RON$0.8261RON$0.8416RON$0.8137RON$0.8156RON$6.63MRON$153.48M
Aug 11, 2026Aug 12, 2026RON$0.8244RON$0.8282RON$0.8205RON$0.8264RON$6.92MRON$153.51M
Aug 10, 2026Aug 11, 2026RON$0.8572RON$0.8645RON$0.8395RON$0.8395RON$8.30MRON$158.58M
Aug 9, 2026Aug 10, 2026RON$0.8524RON$0.8671RON$0.8415RON$0.8564RON$10.91MRON$159.13M
Aug 8, 2026Aug 9, 2026RON$0.9077RON$0.9224RON$0.8430RON$0.8530RON$35.92MRON$161.55M
Aug 7, 2026Aug 8, 2026RON$0.8383RON$1.09RON$0.8356RON$0.9012RON$39.50MRON$167.30M
Aug 6, 2026Aug 7, 2026RON$0.8227RON$0.8490RON$0.8097RON$0.8369RON$21.38MRON$153.56M
Aug 5, 2026Aug 6, 2026RON$0.8228RON$0.8409RON$0.8025RON$0.8245RON$16.45MRON$152.51M
Aug 4, 2026Aug 5, 2026RON$0.8218RON$0.8396RON$0.8081RON$0.8233RON$13.52MRON$152.41M
Aug 3, 2026Aug 4, 2026RON$0.8352RON$0.8372RON$0.8147RON$0.8221RON$17.28MRON$153.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Helium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Helium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Helium, precum și volumul istoric de tranzacționare HNT și capitalizarea de piață.

Urmăriți istoricul Helium în întregime, de la prețul inițial al Helium până la cele mai recente date de preț HNT. Instrumentul nostru de istoric al prețului HNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile