Imagine cu HNT
HNTHelium
RON$1.22
0.07%
1D

Istoricul prețului Helium (HNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$1.21RON$1.30RON$1.19RON$1.22RON$16.02MRON$226.07M
Nov 11, 2026Nov 12, 2026RON$1.23RON$1.24RON$1.21RON$1.21RON$15.35MRON$227.40M
Nov 10, 2026Nov 11, 2026RON$1.26RON$1.28RON$1.21RON$1.23RON$19.46MRON$231.11M
Nov 9, 2026Nov 10, 2026RON$1.40RON$1.40RON$1.26RON$1.27RON$41.43MRON$246.12M
Nov 8, 2026Nov 9, 2026RON$1.36RON$1.64RON$1.31RON$1.39RON$21.70MRON$253.89M
Nov 7, 2026Nov 8, 2026RON$1.37RON$1.42RON$1.24RON$1.36RON$14.89MRON$255.80M
Nov 6, 2026Nov 7, 2026RON$1.41RON$1.50RON$1.35RON$1.37RON$17.36MRON$269.37M
Nov 5, 2026Nov 6, 2026RON$1.62RON$1.69RON$1.41RON$1.41RON$13.23MRON$292.01M
Nov 4, 2026Nov 5, 2026RON$1.59RON$1.71RON$1.56RON$1.62RON$13.56MRON$304.91M
Nov 3, 2026Nov 4, 2026RON$1.63RON$1.71RON$1.59RON$1.59RON$10.68MRON$305.73M
Nov 2, 2026Nov 3, 2026RON$1.73RON$1.74RON$1.63RON$1.63RON$6.95MRON$316.47M
Nov 1, 2026Nov 2, 2026RON$1.75RON$1.77RON$1.72RON$1.72RON$7.96MRON$324.56M
Oct 31, 2026Nov 1, 2026RON$1.72RON$1.85RON$1.71RON$1.75RON$10.31MRON$326.94M
Oct 30, 2026Oct 31, 2026RON$1.71RON$1.77RON$1.67RON$1.72RON$13.18MRON$322.31M
Oct 29, 2026Oct 30, 2026RON$1.88RON$1.89RON$1.71RON$1.71RON$7.91MRON$339.98M
Oct 28, 2026Oct 29, 2026RON$1.88RON$1.90RON$1.84RON$1.89RON$7.37MRON$350.11M
Oct 27, 2026Oct 28, 2026RON$1.85RON$1.88RON$1.81RON$1.88RON$8.31MRON$344.50M
Oct 26, 2026Oct 27, 2026RON$1.88RON$1.91RON$1.83RON$1.85RON$8.67MRON$349.18M
Oct 25, 2026Oct 26, 2026RON$1.93RON$1.94RON$1.86RON$1.88RON$9.43MRON$353.27M
Oct 24, 2026Oct 25, 2026RON$1.94RON$1.95RON$1.84RON$1.93RON$9.88MRON$357.27M
Oct 23, 2026Oct 24, 2026RON$1.97RON$2.01RON$1.92RON$1.94RON$9.95MRON$370.44M
Oct 22, 2026Oct 23, 2026RON$2.05RON$2.10RON$1.97RON$1.97RON$19.78MRON$371.37M
Oct 21, 2026Oct 22, 2026RON$2.00RON$2.23RON$2.00RON$2.05RON$22.08MRON$384.31M
Oct 20, 2026Oct 21, 2026RON$1.96RON$2.02RON$1.92RON$2.00RON$11.83MRON$366.95M
Oct 19, 2026Oct 20, 2026RON$1.96RON$2.13RON$1.93RON$1.95RON$15.40MRON$367.29M
Oct 18, 2026Oct 19, 2026RON$2.06RON$2.06RON$1.89RON$1.96RON$20.37MRON$367.29M
Oct 17, 2026Oct 18, 2026RON$2.05RON$2.25RON$1.99RON$2.06RON$12.90MRON$380.18M
Oct 16, 2026Oct 17, 2026RON$2.11RON$2.18RON$2.03RON$2.05RON$14.51MRON$388.66M
Oct 15, 2026Oct 16, 2026RON$2.12RON$2.16RON$2.01RON$2.11RON$14.93MRON$388.78M
Oct 14, 2026Oct 15, 2026RON$2.22RON$2.28RON$2.09RON$2.12RON$12.63MRON$404.61M
Oct 13, 2026Oct 14, 2026RON$2.22RON$2.26RON$2.17RON$2.22RON$16.81MRON$413.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Helium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Helium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Helium, precum și volumul istoric de tranzacționare HNT și capitalizarea de piață.

Urmăriți istoricul Helium în întregime, de la prețul inițial al Helium până la cele mai recente date de preț HNT. Instrumentul nostru de istoric al prețului HNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile