Imagine cu HLX
HLXHELIOS
RON$0.0₆4163
9.59%
1D

Istoricul prețului HELIOS (HLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆4118RON$0.0₆4118RON$0.0₆3605RON$0.0₆3820RON$1,194.90RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4130RON$0.0₆4402RON$0.0₆3949RON$0.0₆4121RON$1,332.68RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4094RON$0.0₆4224RON$0.0₆4030RON$0.0₆4129RON$1,350.03RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4195RON$0.0₆5467RON$0.0₆3532RON$0.0₆4094RON$1,469.02RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4052RON$0.0₆4812RON$0.0₆2682RON$0.0₆4192RON$1,238.47RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4090RON$0.0₆5243RON$0.0₆2820RON$0.0₆4052RON$1,312.41RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4207RON$0.0₆4240RON$0.0₆4040RON$0.0₆4090RON$1,313.28RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4483RON$0.0₆4629RON$0.0₆3868RON$0.0₆4207RON$1,910.09RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4486RON$0.0₆4544RON$0.0₆4291RON$0.0₆4489RON$1,538.63RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4290RON$0.0₆4510RON$0.0₆4290RON$0.0₆4486RON$1,648.40RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4327RON$0.0₆4482RON$0.0₆4181RON$0.0₆4287RON$1,356.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3967RON$0.0₆4346RON$0.0₆3927RON$0.0₆4327RON$1,187.77RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4293RON$0.0₆4438RON$0.0₆3876RON$0.0₆3961RON$1,417.04RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4474RON$0.0₆4474RON$0.0₆4201RON$0.0₆4293RON$1,365.09RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3417RON$0.0₆4523RON$0.0₆3357RON$0.0₆4476RON$1,397.79RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3927RON$0.0₆5694RON$0.0₆3417RON$0.0₆3417RON$1,514.62RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3851RON$0.0₆4260RON$0.0₆3752RON$0.0₆3927RON$2,353.64RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4299RON$0.0₆4370RON$0.0₆3829RON$0.0₆3851RON$1,522.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5110RON$0.0₆5311RON$0.0₆4074RON$0.0₆4299RON$1,951.67RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5206RON$0.0₆5359RON$0.0₆4640RON$0.0₆5110RON$1,717.73RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4206RON$0.0₆4755RON$0.0₆4195RON$0.0₆4604RON$1,595.53RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4846RON$0.0₆5025RON$0.0₆4198RON$0.0₆4206RON$1,314.70RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4529RON$0.0₆4844RON$0.0₆4340RON$0.0₆4844RON$1,190.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4670RON$0.0₆5239RON$0.0₆4137RON$0.0₆4529RON$1,165.55RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4518RON$0.0₆4731RON$0.0₆4329RON$0.0₆4669RON$1,002.30RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4769RON$0.0₆4769RON$0.0₆4364RON$0.0₆4518RON$1,176.34RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4654RON$0.0₆4789RON$0.0₆4392RON$0.0₆4773RON$1,301.54RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4998RON$0.0₆5019RON$0.0₆4354RON$0.0₆4654RON$2,425.03RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4590RON$0.0₆5180RON$0.0₆4465RON$0.0₆4755RON$2,915.85RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4198RON$0.0₆4590RON$0.0₆3699RON$0.0₆4590RON$1,738.77RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4170RON$0.0₆4405RON$0.0₆4049RON$0.0₆4198RON$1,268.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HELIOS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HELIOS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HELIOS, precum și volumul istoric de tranzacționare HLX și capitalizarea de piață.

Urmăriți istoricul HELIOS în întregime, de la prețul inițial al HELIOS până la cele mai recente date de preț HLX. Instrumentul nostru de istoric al prețului HLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile