Imagine cu HLX
HLXHELIOS
RON$0.0₆4186
-16.31%
1D

Istoricul prețului HELIOS (HLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆4829RON$0.0₆5008RON$0.0₆4184RON$0.0₆4192RON$1,310.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4514RON$0.0₆4828RON$0.0₆4325RON$0.0₆4828RON$1,186.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4654RON$0.0₆5221RON$0.0₆4123RON$0.0₆4514RON$1,161.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4503RON$0.0₆4715RON$0.0₆4315RON$0.0₆4653RON$998.89RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4753RON$0.0₆4753RON$0.0₆4349RON$0.0₆4503RON$1,172.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4639RON$0.0₆4773RON$0.0₆4377RON$0.0₆4757RON$1,297.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4981RON$0.0₆5001RON$0.0₆4339RON$0.0₆4639RON$2,416.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4574RON$0.0₆5162RON$0.0₆4450RON$0.0₆4739RON$2,905.96RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4184RON$0.0₆4574RON$0.0₆3687RON$0.0₆4574RON$1,732.87RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4156RON$0.0₆4390RON$0.0₆4035RON$0.0₆4184RON$1,263.81RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3940RON$0.0₆4288RON$0.0₆3940RON$0.0₆4272RON$714.60RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4102RON$0.0₆4474RON$0.0₆3869RON$0.0₆3940RON$2,145.27RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4650RON$0.0₆4650RON$0.0₆4043RON$0.0₆4102RON$2,635.10RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5145RON$0.0₆5281RON$0.0₆4597RON$0.0₆4650RON$5,590.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5175RON$0.0₆5447RON$0.0₆5033RON$0.0₆5145RON$5,787.47RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5402RON$0.0₆5498RON$0.0₆5073RON$0.0₆5175RON$16,446RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆7181RON$0.0₆7449RON$0.0₆5728RON$0.0₆5728RON$1,607.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆7399RON$0.0₆7560RON$0.0₆7031RON$0.0₆7181RON$2,039.57RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆7065RON$0.0₆7420RON$0.0₆7000RON$0.0₆7403RON$1,251.39RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6650RON$0.0₆7685RON$0.0₆6612RON$0.0₆7067RON$1,052.11RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6477RON$0.0₆6746RON$0.0₆6471RON$0.0₆6654RON$2,546.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5945RON$0.0₆6700RON$0.0₆5736RON$0.0₆6491RON$1,300.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5640RON$0.0₆6345RON$0.0₆5479RON$0.0₆5943RON$1,503.78RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5709RON$0.0₆6116RON$0.0₆5608RON$0.0₆5632RON$1,923.34RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6088RON$0.0₆6307RON$0.0₆5585RON$0.0₆5715RON$1,292.43RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6170RON$0.0₆6280RON$0.0₆6034RON$0.0₆6092RON$2,296.84RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5914RON$0.0₆6285RON$0.0₆5822RON$0.0₆6170RON$6,362.43RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5827RON$0.0₆6038RON$0.0₆5662RON$0.0₆5913RON$3,477.18RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5992RON$0.0₆6268RON$0.0₆5497RON$0.0₆5825RON$2,298.21RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6274RON$0.0₆6345RON$0.0₆5844RON$0.0₆5998RON$1,318.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HELIOS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HELIOS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HELIOS, precum și volumul istoric de tranzacționare HLX și capitalizarea de piață.

Urmăriți istoricul HELIOS în întregime, de la prețul inițial al HELIOS până la cele mai recente date de preț HLX. Instrumentul nostru de istoric al prețului HLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile