Imagine cu HLX
HLXHELIOS
RON$0.0₆5683
-4.41%
1D

Istoricul prețului HELIOS (HLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₆5689RON$0.0₆5951RON$0.0₆5219RON$0.0₆5530RON$2,181.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5956RON$0.0₆6024RON$0.0₆5549RON$0.0₆5695RON$1,252.03RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5745RON$0.0₆6216RON$0.0₆5745RON$0.0₆5956RON$1,562.67RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5991RON$0.0₆6142RON$0.0₆5624RON$0.0₆5745RON$1,377.64RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6023RON$0.0₆6936RON$0.0₆5923RON$0.0₆5988RON$1,786.38RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6226RON$0.0₆6296RON$0.0₆6021RON$0.0₆6023RON$5,043.29RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆6622RON$0.0₆6913RON$0.0₆5947RON$0.0₆6193RON$2,869.94RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆6671RON$0.0₆6914RON$0.0₆6557RON$0.0₆6613RON$2,187.92RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆6264RON$0.0₆6916RON$0.0₆6255RON$0.0₆6671RON$1,591.78RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆6554RON$0.0₆6658RON$0.0₆5599RON$0.0₆6266RON$1,661.72RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆7136RON$0.0₆7179RON$0.0₆6456RON$0.0₆6456RON$1,653.14RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆7596RON$0.0₆8038RON$0.0₆6917RON$0.0₆7140RON$2,644.82RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆7020RON$0.0₆7921RON$0.0₆6960RON$0.0₆7608RON$2,377.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆6989RON$0.0₆7170RON$0.0₆6932RON$0.0₆7020RON$2,130.30RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆7071RON$0.0₆7251RON$0.0₆6435RON$0.0₆6985RON$3,657.32RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆7176RON$0.0₆7301RON$0.0₆6103RON$0.0₆6791RON$3,505.89RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆6696RON$0.0₆7737RON$0.0₆6521RON$0.0₆7221RON$4,668.16RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆6149RON$0.0₆6486RON$0.0₆6058RON$0.0₆6486RON$3,356.22RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆6023RON$0.0₆6188RON$0.0₆5600RON$0.0₆6188RON$4,906.80RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆6396RON$0.0₆6562RON$0.0₆5551RON$0.0₆5954RON$2,592.20RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆5716RON$0.0₆6362RON$0.0₆5635RON$0.0₆6313RON$2,196.71RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆5669RON$0.0₆6162RON$0.0₆5532RON$0.0₆5686RON$2,706.39RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4444RON$0.0₆5726RON$0.0₆4330RON$0.0₆5561RON$1,092.84RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆4330RON$0.0₆4490RON$0.0₆4194RON$0.0₆4431RON$1,524.73RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆4284RON$0.0₆4400RON$0.0₆4201RON$0.0₆4314RON$2,933.86RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆4166RON$0.0₆4166RON$0.0₆3947RON$0.0₆4141RON$3,689.40RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆4008RON$0.0₆4327RON$0.0₆4008RON$0.0₆4222RON$4,574.79RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆4142RON$0.0₆4394RON$0.0₆3980RON$0.0₆3998RON$1,795.05RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆4112RON$0.0₆4221RON$0.0₆4026RON$0.0₆4146RON$1,787.12RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆4068RON$0.0₆4270RON$0.0₆4039RON$0.0₆4039RON$1,163.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HELIOS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HELIOS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HELIOS, precum și volumul istoric de tranzacționare HLX și capitalizarea de piață.

Urmăriți istoricul HELIOS în întregime, de la prețul inițial al HELIOS până la cele mai recente date de preț HLX. Instrumentul nostru de istoric al prețului HLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile