Imagine cu HEIR
HEIRHEIR
RON$0.0₅2911
0.19%
1D

Istoricul prețului HEIR (HEIR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₅2911RON$0.0₅2911RON$0.0₅2911RON$0.0₅2911RON$0.8555RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2911RON$0.0₅2911RON$0.0₅2911RON$0.0₅2911RON$0.8555RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2905RON$0.0₅2937RON$0.0₅2871RON$0.0₅2911RON$5.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2887RON$0.0₅2911RON$0.0₅2859RON$0.0₅2899RON$17.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2887RON$0.0₅2887RON$0.0₅2887RON$0.0₅2887RON$21.49RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2831RON$0.0₅2896RON$0.0₅2831RON$0.0₅2887RON$13.44RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2831RON$0.0₅2831RON$0.0₅2831RON$0.0₅2831RON$5.18RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2789RON$0.0₅2846RON$0.0₅2789RON$0.0₅2831RON$5.16RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2823RON$0.0₅2837RON$0.0₅2752RON$0.0₅2787RON$2.36RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2823RON$0.0₅2823RON$0.0₅2823RON$0.0₅2823RON$4.28RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2856RON$0.0₅2856RON$0.0₅2823RON$0.0₅2823RON$4.28RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2845RON$0.0₅2939RON$0.0₅2845RON$0.0₅2854RON$169.92RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2849RON$0.0₅2854RON$0.0₅2844RON$0.0₅2845RON$398.63RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2928RON$0.0₅2947RON$0.0₅2839RON$0.0₅2849RON$405.76RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2930RON$0.0₅2967RON$0.0₅2915RON$0.0₅2928RON$297.62RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2724RON$0.0₅2929RON$0.0₅2724RON$0.0₅2929RON$65.11RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2724RON$0.0₅2724RON$0.0₅2724RON$0.0₅2724RON$6.07RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2724RON$0.0₅2724RON$0.0₅2724RON$0.0₅2724RON$6.07RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2724RON$0.0₅2724RON$0.0₅2724RON$0.0₅2724RON$6.07RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2724RON$0.0₅2724RON$0.0₅2724RON$0.0₅2724RON$6.07RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2724RON$0.0₅2724RON$0.0₅2724RON$0.0₅2724RON$6.07RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2210RON$0.0₅2734RON$0.0₅2210RON$0.0₅2724RON$21.06RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2210RON$0.0₅2210RON$0.0₅2210RON$0.0₅2210RON$18.22RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2210RON$0.0₅2210RON$0.0₅2210RON$0.0₅2210RON$18.22RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2210RON$0.0₅2210RON$0.0₅2210RON$0.0₅2210RON$18.22RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2210RON$0.0₅2210RON$0.0₅2210RON$0.0₅2210RON$18.22RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2207RON$0.0₅2211RON$0.0₅2207RON$0.0₅2210RON$18.22RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅2213RON$0.0₅2218RON$0.0₅2192RON$0.0₅2207RON$166.21RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅2209RON$0.0₅2228RON$0.0₅2208RON$0.0₅2213RON$83.05RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅2216RON$0.0₅2250RON$0.0₅2209RON$0.0₅2209RON$40.10RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅2216RON$0.0₅2216RON$0.0₅2216RON$0.0₅2216RON$109.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HEIR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HEIR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HEIR, precum și volumul istoric de tranzacționare HEIR și capitalizarea de piață.

Urmăriți istoricul HEIR în întregime, de la prețul inițial al HEIR până la cele mai recente date de preț HEIR. Instrumentul nostru de istoric al prețului HEIR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile