Imagine cu HEIR
HEIRHEIR
RON$0.0₅2919
-0.18%
1D

Istoricul prețului HEIR (HEIR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅2919RON$0.0₅2919RON$0.0₅2919RON$0.0₅2919RON$43.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅2916RON$0.0₅2919RON$24.13RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.00005330RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.00005331RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3016RON$0.0₅3032RON$0.0₅3003RON$0.0₅3032RON$0.00005303RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2988RON$0.0₅3022RON$0.0₅2988RON$0.0₅3015RON$6.57RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3247RON$0.0₅3247RON$0.0₅2983RON$0.0₅2989RON$11.84RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3247RON$0.0₅3247RON$0.0₅3247RON$0.0₅3247RON$4.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3247RON$0.0₅3247RON$0.0₅3247RON$0.0₅3247RON$4.58RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3234RON$0.0₅3269RON$0.0₅3234RON$0.0₅3247RON$28.56RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3234RON$0.0₅3234RON$0.0₅3234RON$0.0₅3234RON$991.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3234RON$0.0₅3234RON$0.0₅3234RON$0.0₅3234RON$991.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3234RON$0.0₅3234RON$0.0₅3234RON$0.0₅3234RON$991.25RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3234RON$0.0₅3234RON$0.0₅3234RON$0.0₅3234RON$991.25RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3235RON$0.0₅3243RON$0.0₅3234RON$0.0₅3234RON$991.35RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3228RON$0.0₅3300RON$0.0₅3215RON$0.0₅3235RON$991.39RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3274RON$0.0₅3331RON$0.0₅3230RON$0.0₅3230RON$103.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3274RON$0.0₅3274RON$0.0₅3274RON$0.0₅3274RON$5.72RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3275RON$0.0₅3277RON$0.0₅3270RON$0.0₅3274RON$5.72RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3291RON$0.0₅3291RON$0.0₅3253RON$0.0₅3275RON$5.97RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3291RON$0.0₅3291RON$0.0₅3291RON$0.0₅3291RON$6.23RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3272RON$0.0₅3291RON$0.0₅3270RON$0.0₅3291RON$6.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3032RON$0.0₅3437RON$0.0₅3032RON$0.0₅3272RON$47.95RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$133.11RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$133.11RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$133.11RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$0.0₅3032RON$133.11RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2975RON$0.0₅3051RON$0.0₅2975RON$0.0₅3032RON$132.75RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3041RON$0.0₅3041RON$0.0₅2973RON$0.0₅2975RON$21.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3041RON$0.0₅3041RON$0.0₅3041RON$0.0₅3041RON$4.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului HEIR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii HEIR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul HEIR, precum și volumul istoric de tranzacționare HEIR și capitalizarea de piață.

Urmăriți istoricul HEIR în întregime, de la prețul inițial al HEIR până la cele mai recente date de preț HEIR. Instrumentul nostru de istoric al prețului HEIR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile